Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Guinean Franc | USDGNF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8,618.4179 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 8,618.4179 | 8,618.4179 | 8,618.4179 | 8,618.4179 |
USDGNF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 8,577.8548 | 8,751.00 | 8,552.18 | 0.00 | 0 | 40.56 | 0.47% |
| 1개월 | 8,583.9929 | 8,751.00 | 8,541.388 | 0.00 | 0 | 34.43 | 0.40% |
| 3개월 | 8,657.8764 | 8,751.00 | 8,524.2603 | 0.00 | 0 | -39.46 | -0.46% |
| 6개월 | 8,575.2716 | 8,751.00 | 8,470.3047 | 0.00 | 0 | 43.15 | 0.50% |
| 1년 | 8,595.1221 | 8,751.00 | 8,470.3047 | 0.00 | 0 | 23.30 | 0.27% |
| 3년 | 9,925.4519 | 48,312.50 | 4,520.275 | 0.00 | 0 | -1,307.03 | -13.17% |
| 5년 | 9,230.00 | 48,312.50 | 0.3206 | 0.00 | 0 | -611.58 | -6.63% |
USDGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 8,618.4179 | 0.00 | 0.00% | 8,618.4179 | 8,618.4179 | 8,618.4179 | 0 |
| 27 4월(4) 2024 | 8,618.4179 | 18.42 | 0.21% | 8,595.6653 | 8,618.4179 | 8,592.2834 | 0 |
| 26 4월(4) 2024 | 8,600.00 | -2.00 | -0.02% | 8,586.9108 | 8,602.00 | 8,586.9108 | 0 |
| 25 4월(4) 2024 | 8,602.00 | 1.00 | 0.01% | 8,552.18 | 8,602.00 | 8,552.18 | 0 |
| 24 4월(4) 2024 | 8,601.00 | 0.00 | 0.00% | 8,589.1067 | 8,601.00 | 8,585.7307 | 0 |
| 23 4월(4) 2024 | 8,601.00 | 1.00 | 0.01% | 8,591.3007 | 8,751.00 | 8,591.3007 | 0 |
| 22 4월(4) 2024 | 8,600.00 | 0.00 | 0.00% | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 21 4월(4) 2024 | 8,600.00 | 0.00 | 0.00% | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 20 4월(4) 2024 | 8,600.00 | -142.00 | -1.62% | 8,627.156 | 8,627.156 | 8,597.2723 | 0 |
| 19 4월(4) 2024 | 8,742.00 | 168.94 | 1.97% | 8,571.6963 | 8,745.00 | 8,571.6963 | 0 |
| 18 4월(4) 2024 | 8,573.0622 | -17.73 | -0.21% | 8,598.5971 | 8,745.00 | 8,573.0622 | 0 |
| 17 4월(4) 2024 | 8,590.7921 | 0.34 | 0.00% | 8,626.4538 | 8,626.4538 | 8,590.7921 | 0 |
| 16 4월(4) 2024 | 8,590.4529 | -0.96 | -0.01% | 8,596.7367 | 8,593.4675 | 8,590.4529 | 0 |
| 15 4월(4) 2024 | 8,591.4104 | 0.00 | 0.00% | 8,591.4104 | 8,591.4104 | 8,591.4104 | 0 |
| 14 4월(4) 2024 | 8,591.4104 | 0.00 | 0.00% | 8,591.4104 | 8,591.4104 | 8,591.4104 | 0 |
| 13 4월(4) 2024 | 8,591.4104 | -3.72 | -0.04% | 8,598.4915 | 8,598.4915 | 8,591.4104 | 0 |
| 12 4월(4) 2024 | 8,595.126 | 1.08 | 0.01% | 8,690.8363 | 8,690.8363 | 8,595.126 | 0 |
| 11 4월(4) 2024 | 8,594.0448 | 0.43 | 0.01% | 8,602.913 | 8,602.913 | 8,594.0448 | 0 |
| 10 4월(4) 2024 | 8,593.6134 | 23.01 | 0.27% | 8,572.7704 | 8,593.6134 | 8,572.7704 | 0 |
| 09 4월(4) 2024 | 8,570.5998 | -18.88 | -0.22% | 8,599.757 | 8,599.757 | 8,570.5998 | 0 |
| 08 4월(4) 2024 | 8,589.4833 | 7.52 | 0.09% | 8,589.4833 | 8,589.4833 | 8,581.9622 | 0 |
| 07 4월(4) 2024 | 8,581.9622 | 0.00 | 0.00% | 8,581.9622 | 8,581.9622 | 8,581.9622 | 0 |
| 06 4월(4) 2024 | 8,581.9622 | -12.06 | -0.14% | 8,610.3527 | 8,610.3527 | 8,581.9622 | 0 |
| 05 4월(4) 2024 | 8,594.0233 | 5.23 | 0.06% | 8,541.388 | 8,594.0233 | 8,541.388 | 0 |
| 04 4월(4) 2024 | 8,588.7976 | -6.83 | -0.08% | 8,576.9473 | 8,588.7976 | 8,576.9473 | 0 |
| 03 4월(4) 2024 | 8,595.6258 | 0.63 | 0.01% | 8,595.4258 | 8,595.6258 | 8,595.00 | 0 |
| 02 4월(4) 2024 | 8,595.00 | 11.01 | 0.13% | 8,591.8279 | 8,595.00 | 8,591.8279 | 0 |
| 01 4월(4) 2024 | 8,583.9929 | 0.00 | 0.00% | 8,583.9929 | 8,583.9929 | 8,583.9929 | 0 |
| 31 3월(3) 2024 | 8,583.9929 | -11.01 | -0.13% | 8,583.9929 | 8,595.00 | 8,583.9929 | 0 |
| 30 3월(3) 2024 | 8,595.00 | -5.00 | -0.06% | 8,600.4741 | 8,601.5118 | 8,595.00 | 0 |
| 29 3월(3) 2024 | 8,600.00 | 0.00 | 0.00% | 8,594.6165 | 8,600.00 | 8,592.2217 | 0 |
