기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Gambian Dalasi | USDGMD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
67.925 | 67.925 | 67.925 |
USDGMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.90 | 67.935 | 67.90 | 0.00 | 0 | 0.025 | 0.04% |
1개월 | 67.90 | 67.95 | 67.825 | 0.00 | 0 | 0.025 | 0.04% |
3개월 | 67.425 | 67.975 | 67.25 | 0.00 | 0 | 0.50 | 0.74% |
6개월 | 65.50 | 67.975 | 65.05 | 0.00 | 0 | 2.43 | 3.70% |
1년 | 59.925 | 67.975 | 45.45 | 0.00 | 0 | 8.00 | 13.35% |
3년 | 51.15 | 67.975 | 45.45 | 0.00 | 0 | 16.78 | 32.80% |
5년 | 49.63 | 301.375 | 45.45 | 0.00 | 0 | 18.30 | 36.86% |
USDGMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
28 4월(4) 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
27 4월(4) 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
26 4월(4) 2024 | 67.925 | -0.01 | -0.01% | 67.935 | 67.935 | 67.925 | 0 |
25 4월(4) 2024 | 67.935 | 0.01 | 0.01% | 67.935 | 67.935 | 67.925 | 0 |
24 4월(4) 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
23 4월(4) 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
22 4월(4) 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
21 4월(4) 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
20 4월(4) 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
19 4월(4) 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
18 4월(4) 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.95 | 0 |
17 4월(4) 2024 | 67.925 | 0.10 | 0.15% | 67.925 | 67.925 | 67.825 | 0 |
16 4월(4) 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
15 4월(4) 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
14 4월(4) 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
13 4월(4) 2024 | 67.825 | -0.08 | -0.11% | 67.825 | 67.90 | 67.825 | 0 |
12 4월(4) 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
11 4월(4) 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
10 4월(4) 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
09 4월(4) 2024 | 67.925 | 0.00 | 0.00% | 67.90 | 67.925 | 67.90 | 0 |
08 4월(4) 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
07 4월(4) 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
06 4월(4) 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
05 4월(4) 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
04 4월(4) 2024 | 67.90 | 0.03 | 0.04% | 67.875 | 67.90 | 67.875 | 0 |
03 4월(4) 2024 | 67.875 | 0.03 | 0.04% | 67.85 | 67.875 | 67.85 | 0 |
02 4월(4) 2024 | 67.85 | -0.05 | -0.07% | 67.90 | 67.90 | 67.85 | 0 |
01 4월(4) 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
31 3월(3) 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
30 3월(3) 2024 | 67.90 | -0.03 | -0.04% | 67.90 | 67.925 | 67.90 | 0 |