United States Dollar vs Pound Sterling【USDGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Pound Sterling (USDGBP)
United States Dollar vs Pound Sterling (USDGBP) 과거

United States Dollar vs Pound Sterling (USDGBP)

0.7919

0.0016

( 0.21% )

변환

업데이트: 19:54:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00505	0.641791424142	0.78686	0.79385	0.7861	0	0	FX
4	0.017605	2.27365185553	0.774305	0.79385	0.7664	0	0	FX
12	0.033935	4.47706058907	0.757975	0.79385	0.74434	0	0	FX
26	0.00513	0.652024708305	0.78678	0.79385	0.74434	0	0	FX
52	-0.00755	-0.944387461537	0.79946	0.81306	0.74434	0	0	FX
156	0.048139	6.47228784128	0.743771	0.95506	0.72725	0	0	FX
260	0.018295	2.36487141537	0.773615	0.95506	0.70205	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.790285	0.0024851	0.32	0.78778	0.7917	0.78645	0
1732060620	0.7877999	-0.00094	-0.12	0.788725	0.792855	0.7877499	0
1731974220	0.78874	-0.00382	-0.48	0.79257	0.79285	0.7882	0
1731887820	0.79256	4.1E-5	0.01	0.7925186	0.7931	0.79052	0
1731801420	0.7925186	-0.000126	-0.02	0.7925186	0.7928013	0.7925186	0
1731715020	0.7926442	0.0029942	0.38	0.7896	0.7938499	0.78755	0
1731628620	0.78965	0.0026	0.33	0.78693	0.79179	0.7861	0
1731542220	0.78705	0.00197	0.25	0.78513	0.788255	0.7832	0
1731455820	0.78508	0.00833	1.07	0.776815	0.78625	0.778375	0
1731369420	0.77675	0.00251	0.32	0.774285	0.77786	0.773845	0
1731283020	0.77424	0.0001264	0.02	0.7741436	0.775535	0.773935	0
1731196620	0.7741136	0	0.00	0.7741136	0.7741136	0.7741136	0
1731110220	0.7741136	0.0037786	0.49	0.770245	0.7761749	0.770585	0
1731023820	0.770335	-0.00589	-0.76	0.776235	0.77541	0.7687	0
1730937420	0.776225	0.00951	1.24	0.76691	0.77915	0.773525	0
1730851020	0.766715	-0.00522	-0.68	0.771965	0.7719	0.7664	0
1730764620	0.771935	-0.0001	-0.01	0.771995	0.773165	0.7694	0
1730678220	0.772035	-0.001929	-0.25	0.7739638	0.7739638	0.770665	0
1730591820	0.7739638	0.0003139	0.04	0.7735746	0.7739638	0.7735746	0
1730505420	0.7736499	-0.0018	-0.23	0.775415	0.77615	0.77035	0
1730419020	0.77545	0.00377	0.49	0.771835	0.778595	0.76922	0
1730332620	0.77168	0.00323	0.42	0.768555	0.77305	0.76665	0
1730246220	0.76845	-0.00238	-0.31	0.770785	0.7715999	0.768045	0
1730159820	0.77083	-0.000915	-0.12	0.77173	0.772815	0.769145	0
1730073420	0.771745	0.0001996	0.03	0.7715454	0.77183	0.77025	0
1729986960	0.7715454	0	0.00	0.7715454	0.7715454	0.7714858	0
1729900620	0.7715454	0.0005604	0.07	0.770895	0.77188	0.76925	0
1729814220	0.770985	-0.00341	-0.44	0.774325	0.7737349	0.769915	0
1729727820	0.7743949	0.0041199	0.53	0.77039	0.77475	0.769525	0
1729641420	0.770275	-1.0E-5	-0.00	0.7702949	0.77256	0.76825	0
1729555020	0.770285	0.00411	0.54	0.766135	0.7705999	0.76625	0
1729468620	0.766175	-0.000255	-0.03	0.7664303	0.767205	0.765795	0
1729382220	0.7664303	0.0001803	0.02	0.7662248	0.7664303	0.7662248	0
1729295820	0.76625	-0.002	-0.26	0.768305	0.7681	0.76505	0
1729209420	0.76825	-0.001605	-0.21	0.769775	0.77085	0.767805	0
1729123020	0.769855	0.004505	0.59	0.765415	0.7705999	0.7647	0
1729036620	0.76535	-5.0E-6	-0.00	0.765265	0.76713	0.76315	0
1728950220	0.765355	-0.001025	-0.13	0.7664	0.76745	0.764985	0
1728863820	0.7663799	0.0013446	0.18	0.7651694	0.76655	0.764745	0
1728777420	0.7650353	0	0.00	0.7650353	0.7650353	0.7650353	0
1728691020	0.7650353	-0.000655	-0.09	0.76559	0.76685	0.7642949	0
1728604620	0.76569	0.000435	0.06	0.765335	0.767975	0.763735	0
1728518220	0.765255	0.00156	0.20	0.763755	0.7659	0.76325	0
1728431820	0.763695	-0.000605	-0.08	0.764205	0.76548	0.762555	0
1728345420	0.7643	0.00235	0.31	0.762065	0.76574	0.7615	0
1728259020	0.76195	-0.000158	-0.02	0.762108	0.76384	0.761805	0
1728172620	0.762108	0.0002033	0.03	0.762108	0.762108	0.7619047	0
1728086220	0.7619047	0.0003858	0.05	0.761695	0.765085	0.75895	0
1727999820	0.7615189	0.0076689	1.02	0.7540599	0.763815	0.75455	0
1727913420	0.75385	0.00041	0.05	0.753335	0.75495	0.75155	0
1727827020	0.75344	0.005805	0.78	0.747515	0.75546	0.747095	0
1727740620	0.747635	0.000385	0.05	0.747185	0.749	0.74495	0
1727654220	0.74725	-0.000637	-0.09	0.7478872	0.748223	0.746965	0
1727567760	0.7478872	-5.6E-5	-0.01	0.7478872	0.7479431	0.7478872	0
1727481360	0.7479431	0.0022031	0.30	0.7457049	0.748505	0.7447049	0
1727395020	0.74574	-0.00521	-0.69	0.75107	0.749955	0.74434	0
1727308620	0.75095	0.006165	0.83	0.74482	0.7512	0.74485	0
1727222220	0.744785	-0.004315	-0.58	0.74916	0.750075	0.74475	0
1727135820	0.7491	-0.00202	-0.27	0.751215	0.7548899	0.7485	0
1727049420	0.75112	0.0002002	0.03	0.7509198	0.7512	0.7504691	0
1726963020	0.7509198	0	0.00	0.7509198	0.7509198	0.7506098	0
1726876620	0.7509198	-0.002125	-0.28	0.75287	0.753695	0.74955	0
1726790220	0.753045	-0.00449	-0.59	0.7574	0.7575499	0.75105	0
1726703820	0.757535	-0.00194	-0.26	0.7594649	0.76015	0.75196	0
1726617420	0.759475	0.00246	0.32	0.757	0.76066	0.755845	0
1726531020	0.757015	-0.00427	-0.56	0.761305	0.76035	0.75635	0
1726444620	0.761285	-0.000665	-0.09	0.7619918	0.7621951	0.76115	0
1726358220	0.76195	0	0.00	0.76195	0.76195	0.76195	0
1726271820	0.76195	0.00043	0.06	0.761505	0.7625499	0.75997	0
1726185420	0.76152	-0.00544	-0.71	0.76698	0.76734	0.7614406	0
1726099020	0.76696	0.002425	0.32	0.764495	0.769155	0.7627	0
1726012620	0.764535	-0.000615	-0.08	0.765065	0.76635	0.7629	0
1725926220	0.76515	0.003675	0.48	0.76149	0.7654	0.761435	0
1725839820	0.761475	-5.3E-5	-0.01	0.7615276	0.762565	0.76112	0
1725753420	0.7615276	-0.000211	-0.03	0.7614986	0.7617387	0.7614986	0
1725667020	0.7617387	0.0028237	0.37	0.758955	0.762795	0.755325	0
1725580620	0.758915	-0.00188	-0.25	0.760765	0.76125	0.75835	0
1725494220	0.760795	-0.00178	-0.23	0.76263	0.7633	0.758985	0
1725407820	0.762575	0.00162	0.21	0.76105	0.76415	0.76065	0
1725321420	0.760955	-0.000718	-0.09	0.76167	0.76205	0.76015	0
1725235020	0.7616726	0	0.00	0.7616726	0.7616726	0.7616726	0
1725148620	0.7616726	0	0.00	0.7616726	0.7616726	0.7616726	0
1725062220	0.7616726	0.0021227	0.28	0.759545	0.76285	0.7575499	0
1724975820	0.7595499	0.0015699	0.21	0.757965	0.760755	0.75595	0
1724889420	0.75798	0.00362	0.48	0.754425	0.75945	0.75465	0
1724803020	0.75436	-0.003715	-0.49	0.75806	0.7581501	0.75355	0
1724716620	0.758075	0.00118	0.16	0.75676	0.75875	0.757	0
1724630220	0.756895	0.0003223	0.04	0.7565727	0.758695	0.7561437	0
1724543820	0.7565727	-0.000258	-0.03	0.7568876	0.7568876	0.7565727	0
1724457420	0.7568303	-0.006715	-0.88	0.7635999	0.7632	0.755815	0
1724371020	0.763545	-0.000305	-0.04	0.763835	0.764745	0.76165	0
1724284620	0.76385	-0.003345	-0.44	0.767255	0.768615	0.7622	0

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관