United States Dollar vs Pound Sterling【USDGBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United States Dollar vs Pound Sterling (USDGBP)
United States Dollar vs Pound Sterling (USDGBP) 과거

United States Dollar vs Pound Sterling (USDGBP)

0.7924

0.0018

( 0.23% )

변환

업데이트: 00:49:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0022382	-0.281658591833	0.79465	0.796	0.78795	0	0	FX
4	-0.0102182	-1.27308971755	0.80263	0.81595	0.78795	0	0	FX
12	0.0051518	0.654396260448	0.78726	0.82646	0.77235	0	0	FX
26	0.0355242	4.69345778686	0.7568876	0.82646	0.74434	0	0	FX
52	0.0037061	0.469896439191	0.7887057	0.82646	0.74434	0	0	FX
156	0.0541468	7.33433116835	0.738265	0.95506	0.740025	0	0	FX
260	0.0202918	2.62806299539	0.77212	0.95506	0.70205	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740355020	0.7915776	0	0.00	0.7915776	0.7915776	0.7915776	0
1740268620	0.7915776	0	0.00	0.7915776	0.7915776	0.7915776	0
1740182220	0.7915776	0.0022976	0.29	0.7892749	0.79215	0.78872	0
1740095820	0.78928	-0.005535	-0.70	0.7947149	0.79435	0.789	0
1740009420	0.794815	0.00272	0.34	0.7921	0.796	0.79132	0
1739923020	0.792095	-0.00026	-0.03	0.792245	0.79478	0.79105	0
1739836620	0.792355	-0.001485	-0.19	0.79465	0.794725	0.79145	0
1739750220	0.7938398	0	0.00	0.7938398	0.7938398	0.7938398	0
1739663820	0.7938398	0	0.00	0.7938398	0.7938398	0.7938398	0
1739577420	0.7938398	-0.00214	-0.27	0.79579	0.7968499	0.7917	0
1739491020	0.79598	-0.00725	-0.90	0.803145	0.80299	0.79545	0
1739404620	0.80323	6.5E-5	0.01	0.80317	0.80794	0.80105	0
1739318220	0.803165	-0.00596	-0.74	0.80905	0.81085	0.80287	0
1739231820	0.809125	0.0029985	0.37	0.80713	0.809415	0.8050349	0
1739145420	0.8061265	0	0.00	0.8061265	0.8061265	0.8061265	0
1739059020	0.8061265	0	0.00	0.8061265	0.8061265	0.8061265	0
1738972620	0.8061265	0.0019765	0.25	0.80413	0.80802	0.800475	0
1738886220	0.80415	0.00436	0.55	0.79975	0.80894	0.8005	0
1738799820	0.79979	-0.0017	-0.21	0.8012899	0.80235	0.79678	0
1738713420	0.80149	-0.002983	-0.37	0.80409	0.8078	0.80035	0
1738627020	0.8044728	-0.009082	-1.12	0.813675	0.8159499	0.80289	0
1738540620	0.813555	0.0071685	0.89	0.8068745	0.814815	0.8063865	0
1738454220	0.8063865	0	0.00	0.8063865	0.8063865	0.8063865	0
1738367820	0.8063865	0.0014065	0.17	0.80508	0.807375	0.80177	0
1738281420	0.80498	0.00207	0.26	0.802925	0.805945	0.801505	0
1738195020	0.80291	-0.000987	-0.12	0.8038	0.8068999	0.80235	0
1738108620	0.8038972	0.0013122	0.16	0.80288	0.80549	0.80278	0
1738022220	0.802585	0.0015918	0.20	0.80263	0.80479	0.79849	0
1737935820	0.8009932	0	0.00	0.8009932	0.8009932	0.8009932	0
1737849420	0.8009932	0	0.00	0.8009932	0.8009932	0.8009932	0
1737763020	0.8009932	-0.008577	-1.06	0.80965	0.80799	0.7998499	0
1737676620	0.80957	-0.002525	-0.31	0.81205	0.813465	0.80805	0
1737590220	0.812095	0.001375	0.17	0.810345	0.812555	0.807965	0
1737503820	0.81072	-0.00026	-0.03	0.81084	0.81775	0.809	0
1737417420	0.81098	-0.010682	-1.30	0.82116	0.822025	0.81005	0
1737331020	0.8216623	-0.000132	-0.02	0.8217939	0.822925	0.8206812	0
1737244620	0.8217939	0.0005736	0.07	0.8211529	0.8217939	0.8211529	0
1737158220	0.8212203	0.0039203	0.48	0.81725	0.82231	0.817855	0
1737071820	0.8173	0.00048	0.06	0.81676	0.821285	0.81562	0
1736985420	0.81682	-0.002145	-0.26	0.818995	0.822155	0.812565	0
1736899020	0.818965	0.0014051	0.17	0.81758	0.82395	0.816615	0
1736812620	0.8175599	-0.001825	-0.22	0.81938	0.82646	0.816315	0
1736726220	0.819385	0.0002165	0.03	0.8191685	0.8200083	0.818035	0
1736639820	0.8191685	0.0003689	0.05	0.8191685	0.8191685	0.8187996	0
1736553420	0.8187996	0.0057046	0.70	0.81305	0.820205	0.8115	0
1736467020	0.813095	0.00395	0.49	0.809095	0.817055	0.8103	0
1736380620	0.809145	0.0076851	0.96	0.80145	0.81165	0.80035	0
1736294220	0.8014599	0.0021199	0.27	0.79934	0.8017533	0.79515	0
1736207820	0.79934	-0.0054	-0.67	0.80485	0.80415	0.796745	0
1736121420	0.80474	-0.000219	-0.03	0.8049585	0.806245	0.80425	0
1736035020	0.8049585	0	0.00	0.8049585	0.8049909	0.8048937	0
1735948620	0.8049585	-0.002837	-0.35	0.80785	0.807345	0.8042367	0
1735862220	0.807795	0.008925	1.12	0.7987	0.8094749	0.7977	0
1735775820	0.79887	0.00194	0.24	0.7988016	0.7996801	0.7987	0
1735689420	0.79693	0	0.00	0.79693	0.79693	0.79693	0
1735603020	0.79693	0.001895	0.24	0.794945	0.799605	0.793145	0
1735516620	0.795035	-0.000383	-0.05	0.7954183	0.79623	0.7944	0
1735430220	0.7954183	-6.3E-5	-0.01	0.7954183	0.7954816	0.795197	0
1735343760	0.7954816	-0.002723	-0.34	0.798165	0.79965	0.79413	0
1735257420	0.798205	0.000945	0.12	0.797215	0.79995	0.7968499	0
1735171020	0.79726	-0.00049	-0.06	0.79775	0.8058667	0.77235	0
1735084620	0.79775	-0.000115	-0.01	0.79795	0.798785	0.79523	0
1734998220	0.797865	0.002265	0.28	0.79553	0.79945	0.7946299	0
1734911820	0.7956	-0.000167	-0.02	0.7957665	0.7964955	0.7946	0
1734825420	0.7957665	0.0001583	0.02	0.7954816	0.7957665	0.7954816	0
1734739020	0.7956082	-0.004582	-0.57	0.80019	0.8016	0.79275	0
1734652620	0.80019	0.0044	0.55	0.79552	0.80035	0.78948	0
1734566220	0.79579	0.00913	1.16	0.7867499	0.7963694	0.78568	0
1734479820	0.78666	-0.00125	-0.16	0.78802	0.78955	0.7856	0
1734393420	0.78791	-0.00442	-0.56	0.79196	0.79185	0.7874	0
1734307020	0.7923302	0	0.00	0.7923302	0.7923302	0.7923302	0
1734220620	0.7923302	0	0.00	0.7923302	0.7923302	0.7923302	0
1734134220	0.7923302	0.0034652	0.44	0.788895	0.7934	0.7893599	0
1734047820	0.788865	0.005435	0.69	0.78342	0.78948	0.78195	0
1733961420	0.78343	0.000855	0.11	0.78245	0.7866	0.78235	0
1733875020	0.782575	-0.001815	-0.23	0.7844	0.78595	0.7825337	0
1733788620	0.78439	5.0E-6	0.00	0.784485	0.78635	0.7813099	0
1733702220	0.784385	-0.000236	-0.03	0.7846214	0.7858547	0.7840063	0
1733615820	0.7846214	-6.1E-5	-0.01	0.7846214	0.7848368	0.7846214	0
1733529420	0.7846829	0.0009029	0.12	0.7836683	0.7869	0.7806149	0
1733443020	0.78378	-0.00347	-0.44	0.787345	0.78725	0.783025	0
1733356620	0.78725	-0.001775	-0.22	0.789035	0.7917149	0.78607	0
1733270220	0.789025	-0.00102	-0.13	0.78996	0.7914	0.78735	0
1733183820	0.790045	0.0026001	0.33	0.78726	0.79256	0.78595	0
1733097420	0.7874449	0.0023615	0.30	0.7850834	0.787635	0.7846215	0
1733011020	0.7850834	-0.000339	-0.04	0.7853608	0.7854225	0.7850834	0
1732924620	0.7854225	-0.002277	-0.29	0.78765	0.78912	0.784325	0
1732838220	0.7877	-0.001135	-0.14	0.7887499	0.79085	0.78755	0
1732751820	0.7888349	-0.006515	-0.82	0.79529	0.79575	0.7877	0
1732665420	0.79535	-0.001828	-0.23	0.79777	0.79845	0.792635	0
1732579020	0.7971779	-0.000907	-0.11	0.794175	0.79808	0.79275	0
1732492620	0.7980845	0	0.00	0.7980845	0.7980845	0.7980845	0
1732406220	0.7980845	0	0.00	0.7980845	0.7980845	0.7980845	0

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관