United States Dollar vs Fiji Dollar【USDFJD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United States Dollar vs Fiji Dollar (USDFJD)
United States Dollar vs Fiji Dollar (USDFJD) 과거

United States Dollar vs Fiji Dollar (USDFJD)

2.34375

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04905	2.13753431821	2.2947	2.34375	2.2905	0	0	FX
4	0.0208	0.895413159991	2.32295	2.364	2.28685	0	0	FX
12	0.06005	2.62950475106	2.2837	2.3647	2.2837	0	0	FX
26	0.13715	6.21544457536	2.2066	2.3647	2.17775	0	0	FX
52	0.0945	4.20140046682	2.24925	2.3647	2.17775	0	0	FX
156	0.21825	10.2681721948	2.1255	2.3647	1.9905	0	0	FX
260	0.12625	5.69334836528	2.2175	2.3658	1.2936	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	2.34375	0	0.00	2.3436499	2.34375	2.3213499	0
1740700620	2.3436499	0.04	1.78	2.30265	2.3436499	2.30265	0
1740614220	2.30265	0.01	0.32	2.2952499	2.30425	2.2989	0
1740527820	2.2952499	-0	-0.14	2.2979	2.31	2.2947	0
1740441420	2.2984	0	0.16	2.2947	2.31	2.2905	0
1740355020	2.2947	0	0.00	2.2947	2.2947	2.2947	0
1740268620	2.2947	-0.01	-0.64	2.2947	2.3095	2.2947	0
1740182220	2.3095	0.02	0.94	2.2879	2.3095	2.2884	0
1740095820	2.2879	-0.01	-0.59	2.30105	2.2968	2.28685	0
1740009420	2.30155	0	0.07	2.3	2.3262	2.29575	0
1739923020	2.3	0	0.16	2.2963	2.3262	2.2973	0
1739836620	2.2963	-0	-0.04	2.2973	2.2973	2.29415	0
1739750220	2.2973	0	0.00	2.2973	2.2973	2.2973	0
1739663820	2.2973	0	0.00	2.2973	2.2973	2.2973	0
1739577420	2.2973	-0.01	-0.37	2.30635	2.3053	2.29575	0
1739491020	2.3058	-0.01	-0.35	2.3138	2.31705	2.3053	0
1739404620	2.3138	0	0.11	2.33705	2.33175	2.31005	0
1739318220	2.31115	-0.03	-1.25	2.34035	2.3149	2.31005	0
1739231820	2.34035	0.03	1.17	2.3133	2.34075	2.31225	0
1739145420	2.3133	0	0.00	2.3133	2.3133	2.3133	0
1739059020	2.3133	0	0.00	2.3133	2.3133	2.3133	0
1738972620	2.3133	0	0.14	2.31005	2.3149	2.3074	0
1738886220	2.31005	0	0.05	2.309	2.3154	2.30955	0
1738799820	2.309	-0.01	-0.35	2.3165	2.3165	2.3069	0
1738713420	2.31705	-0.01	-0.28	2.32295	2.3311	2.3154	0
1738627020	2.3235	0	0.02	2.32295	2.364	2.31975	0
1738540620	2.32295	0	0.00	2.32295	2.32295	2.32295	0
1738454220	2.32295	0	0.00	2.32295	2.32295	2.32295	0
1738367820	2.32295	0	0.05	2.3436499	2.32295	2.31275	0
1738281420	2.3219	-0.02	-0.97	2.34475	2.34475	2.3165	0
1738195020	2.34475	0.03	1.29	2.3149	2.34475	2.3165	0
1738108620	2.3149	0	0.11	2.3138	2.34145	2.31435	0
1738022220	2.31225	0.01	0.33	2.30475	2.3354499	2.30475	0
1737935820	2.30475	0	0.00	2.30475	2.30475	2.30475	0
1737849420	2.30475	0	0.00	2.30475	2.30475	2.30475	0
1737763020	2.30475	-0.03	-1.36	2.33655	2.334	2.30155	0
1737676620	2.33655	0.02	0.98	2.3138	2.3395	2.309	0
1737590220	2.3138	-0	-0.05	2.3138	2.33375	2.309	0
1737503820	2.3149	0	0.18	2.31115	2.324	2.31165	0
1737417420	2.31065	-0.02	-0.88	2.3311	2.3311	2.31065	0
1737331020	2.3311	0	0.00	2.3311	2.3311	2.3311	0
1737244620	2.3311	0	0.00	2.3311	2.3311	2.3311	0
1737158220	2.3311	0	0.21	2.3262	2.3338	2.32565	0
1737071820	2.3262	0	0.16	2.3224	2.33055	2.32295	0
1736985420	2.3224	-0.01	-0.33	2.32945	2.33055	2.32025	0
1736899020	2.33	-0.03	-1.47	2.3647	2.3647	2.3262	0
1736812620	2.3647	0.03	1.11	2.3386999	2.3647	2.33765	0
1736726220	2.3386999	0	0.00	2.3386999	2.3386999	2.3386999	0
1736639820	2.3386999	0	0.00	2.3386999	2.3386999	2.3386999	0
1736553420	2.3386999	0.01	0.35	2.33055	2.3398	2.33	0
1736467020	2.33055	0	0.14	2.32725	2.3535499	2.32835	0
1736380620	2.32725	0.01	0.23	2.3219	2.334	2.3213499	0
1736294220	2.3219	0	0.07	2.32025	2.32295	2.31065	0
1736207820	2.32025	-0.01	-0.26	2.3262	2.3262	2.31005	0
1736121420	2.3262	0	0.00	2.3262	2.3262	2.3262	0
1736035020	2.3262	0	0.00	2.3262	2.3262	2.3262	0
1735948620	2.3262	-0	-0.16	2.32945	2.34805	2.32565	0
1735862220	2.33	-0	-0.02	2.32945	2.35635	2.3235	0
1735775820	2.33055	0.01	0.37	2.33055	2.33055	2.33055	0
1735689420	2.3219	0	0.00	2.3219	2.3219	2.3219	0
1735603020	2.3219	-0	-0.02	2.3224	2.32295	2.31705	0
1735516620	2.3224	0	0.00	2.3224	2.3224	2.3224	0
1735430220	2.3224	0	0.00	2.3224	2.3224	2.3224	0
1735343760	2.3224	0	0.16	2.31865	2.3251	2.31865	0
1735257420	2.31865	0	0.00	2.31865	2.31865	2.31865	0
1735171020	2.31865	0	0.00	2.31865	2.31865	2.31865	0
1735084620	2.31865	0	0.00	2.31865	2.3219	2.3181	0
1734998220	2.31865	0	0.07	2.31705	2.3224	2.3154	0
1734911820	2.31705	0	0.00	2.31705	2.31705	2.31705	0
1734825420	2.31705	0	0.00	2.31705	2.31705	2.31705	0
1734739020	2.31705	-0.01	-0.23	2.3224	2.3235	2.31225	0
1734652620	2.3224	-0	-0.12	2.34525	2.32295	2.3154	0
1734566220	2.3251	0	0.05	2.324	2.3251	2.29945	0
1734479820	2.324	0.03	1.46	2.2905	2.324	2.29415	0
1734393420	2.2905	-0.03	-1.26	2.31975	2.31975	2.2905	0
1734307020	2.31975	0	0.00	2.31975	2.31975	2.31975	0
1734220620	2.31975	0	0.00	2.31975	2.31975	2.31975	0
1734134220	2.31975	0	0.00	2.31975	2.31975	2.31975	0
1734047820	2.31975	0	0.14	2.3246	2.31975	2.3165	0
1733961420	2.3165	0	0.12	2.3138	2.3165	2.3138	0
1733875020	2.3138	0.01	0.48	2.30265	2.3138	2.30265	0
1733788620	2.30265	0.02	0.83	2.2837	2.3085	2.2837	0
1733702220	2.2837	0	0.00	2.2837	2.2837	2.2837	0
1733615820	2.2837	0	0.00	2.2837	2.2837	2.2837	0
1733529420	2.2837	0.01	0.46	2.2733	2.28525	2.2733	0
1733443020	2.2733	-0.03	-1.27	2.30265	2.30265	2.2718	0
1733356620	2.30265	0.03	1.41	2.2733	2.30265	2.27595	0
1733270220	2.2707	-0	-0.02	2.2723	2.2992499	2.26665	0
1733183820	2.27125	0.01	0.32	2.26405	2.2835	2.26405	0
1733097420	2.26405	0	0.00	2.26405	2.26405	2.26405	0
1733011020	2.26405	0	0.00	2.26405	2.26405	2.26405	0

US Dollar vs FJD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관