Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9344 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.9344 | 0.9344 | 0.9344 | 0.9344 |
USDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9375 | 0.9413 | 0.93 | 0.00 | 0 | -0.0031 | -0.34% |
| 1개월 | 0.926 | 0.9433 | 0.9186 | 0.00 | 0 | 0.0084 | 0.91% |
| 3개월 | 0.9254 | 539.73018 | 0.9107 | 0.00 | 0 | 0.009 | 0.97% |
| 6개월 | 0.9466 | 539.73018 | 0.8976 | 0.00 | 0 | -0.0123 | -1.30% |
| 1년 | 0.9054 | 539.73018 | 0.8868 | 0.00 | 0 | 0.029 | 3.20% |
| 3년 | 0.8278 | 539.73018 | 0.8152 | 0.00 | 0 | 0.1065 | 12.87% |
| 5년 | 0.8958 | 539.73018 | 0.8097 | 0.00 | 0 | 0.0386 | 4.31% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.9344 | 0.0023 | 0.24% | 0.9323 | 0.9369 | 0.93 | 0 |
| 26 4월(4) 2024 | 0.9321 | -0.0025 | -0.27% | 0.9345 | 0.9365 | 0.9311 | 0 |
| 25 4월(4) 2024 | 0.9346 | 0.0003 | 0.03% | 0.9344 | 0.9365 | 0.9337 | 0 |
| 24 4월(4) 2024 | 0.9344 | -0.0043 | -0.46% | 0.9386 | 0.94 | 0.9335 | 0 |
| 23 4월(4) 2024 | 0.9386 | 0.0011 | 0.12% | 0.9383 | 0.9413 | 0.9372 | 0 |
| 22 4월(4) 2024 | 0.9375 | 0.00 | 0.00% | 0.9375 | 0.9375 | 0.9375 | 0 |
| 21 4월(4) 2024 | 0.9375 | 0.00 | 0.00% | 0.9375 | 0.9375 | 0.9375 | 0 |
| 20 4월(4) 2024 | 0.9375 | -0.002 | -0.22% | 0.9397 | 0.9411 | 0.9365 | 0 |
| 19 4월(4) 2024 | 0.9395 | 0.0022 | 0.24% | 0.9373 | 0.9399 | 0.9353 | 0 |
| 18 4월(4) 2024 | 0.9373 | -0.0042 | -0.45% | 0.9415 | 0.9429 | 0.9363 | 0 |
| 17 4월(4) 2024 | 0.9415 | 0.0004 | 0.04% | 0.9412 | 0.9433 | 0.9385 | 0 |
| 16 4월(4) 2024 | 0.9411 | 0.004 | 0.43% | 0.9392 | 0.9416 | 0.9375 | 0 |
| 15 4월(4) 2024 | 0.9372 | 0.00 | 0.00% | 0.9372 | 0.9372 | 0.9372 | 0 |
| 14 4월(4) 2024 | 0.9372 | 0.00 | 0.00% | 0.9372 | 0.9372 | 0.9372 | 0 |
| 13 4월(4) 2024 | 0.9372 | 0.0049 | 0.52% | 0.9323 | 0.9414 | 0.933 | 0 |
| 12 4월(4) 2024 | 0.9323 | 0.0013 | 0.14% | 0.9311 | 0.9347 | 0.9297 | 0 |
| 11 4월(4) 2024 | 0.931 | 0.0101 | 1.09% | 0.9209 | 0.9321 | 0.9202 | 0 |
| 10 4월(4) 2024 | 0.9209 | 0.0003 | 0.04% | 0.9206 | 0.9219 | 0.9186 | 0 |
| 09 4월(4) 2024 | 0.9206 | -0.0027 | -0.30% | 0.9234 | 0.9241 | 0.9205 | 0 |
| 08 4월(4) 2024 | 0.9233 | 0.0015 | 0.16% | 0.9219 | 0.9236 | 0.9219 | 0 |
| 07 4월(4) 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
| 06 4월(4) 2024 | 0.9219 | -0.001 | -0.10% | 0.9229 | 0.9267 | 0.9217 | 0 |
| 05 4월(4) 2024 | 0.9228 | 0.0002 | 0.02% | 0.9227 | 0.9233 | 0.9194 | 0 |
| 04 4월(4) 2024 | 0.9227 | -0.006 | -0.65% | 0.9287 | 0.9291 | 0.9224 | 0 |
| 03 4월(4) 2024 | 0.9287 | -0.0027 | -0.29% | 0.9313 | 0.9325 | 0.9277 | 0 |
| 02 4월(4) 2024 | 0.9314 | 0.0048 | 0.52% | 0.9265 | 0.932 | 0.9265 | 0 |
| 01 4월(4) 2024 | 0.9266 | 0.0006 | 0.07% | 0.926 | 0.9272 | 0.926 | 0 |
| 31 3월(3) 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
| 30 3월(3) 2024 | 0.926 | -0.0006 | -0.06% | 0.9268 | 0.9288 | 0.925 | 0 |
| 29 3월(3) 2024 | 0.9266 | 0.0017 | 0.19% | 0.9248 | 0.9281 | 0.9236 | 0 |
| 28 3월(3) 2024 | 0.9248 | 0.0016 | 0.18% | 0.9232 | 0.9251 | 0.9225 | 0 |
