United States Dollar vs Euro【USDEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United States Dollar vs Euro (USDEUR)
United States Dollar vs Euro (USDEUR) 과거

United States Dollar vs Euro (USDEUR)

0.9171

0.0008

( 0.09% )

변환

업데이트: 12:06:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0245	-2.60194030406	0.941605	0.94175	0.91335	0	0	FX
4	-0.047755	-4.94942271418	0.96486	0.9693	0.91335	0	0	FX
12	-0.03586	-3.76299234494	0.952965	0.982585	0.91335	0	0	FX
26	0.008865	0.976063595525	0.90824	0.982585	0.8917	0	0	FX
52	0.002255	0.246488495382	0.91485	0.982585	0.8917	0	0	FX
156	0.000685	0.0747473865695	0.91642	1.04862	0.8868	0	0	FX
260	0.029085	3.27526407063	0.88802	1.04862	0.8096835	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737420	0.916275	-0.00636	-0.69	0.922515	0.9229	0.91335	0
1741651020	0.922635	-0.000165	-0.02	0.920815	0.92545	0.919535	0
1741564620	0.9228	0	0.00	0.9228	0.9228	0.9228	0
1741478220	0.9228	0	0.00	0.9228	0.9228	0.9228	0
1741391820	0.9228	-0.004225	-0.46	0.927015	0.9253	0.91833	0
1741305420	0.927025	0.00062	0.07	0.926335	0.928925	0.9213	0
1741219020	0.926405	-0.01488	-1.58	0.941605	0.94175	0.92615	0
1741132620	0.941285	-0.012515	-1.31	0.953595	0.954955	0.93995	0
1741046220	0.9538	-0.00647	-0.67	0.96058	0.962615	0.95195	0
1740959820	0.96027	-0.00328	-0.34	0.96355	0.96355	0.959585	0
1740873420	0.96355	0	0.00	0.96355	0.96355	0.96355	0
1740787020	0.96355	0.001495	0.16	0.962075	0.9653	0.95965	0
1740700620	0.962055	0.008605	0.90	0.95355	0.96257	0.953435	0
1740614220	0.95345	0.002925	0.31	0.950555	0.9547	0.949825	0
1740527820	0.950525	-0.005425	-0.57	0.95583	0.956325	0.95015	0
1740441420	0.95595	0.00035	0.04	0.95473	0.956695	0.95045	0
1740355020	0.9556	0	0.00	0.9556	0.9556	0.9556	0
1740268620	0.9556	0	0.00	0.9556	0.9556	0.9556	0
1740182220	0.9556	0.003235	0.34	0.952355	0.956995	0.95225	0
1740095820	0.952365	-0.00729	-0.76	0.959495	0.959375	0.95185	0
1740009420	0.959655	0.00252	0.26	0.9571	0.9615	0.9558	0
1739923020	0.957135	0.003345	0.35	0.95366	0.95833	0.95505	0
1739836620	0.95379	0.00119	0.12	0.95341	0.95545	0.95245	0
1739750220	0.9526	0	0.00	0.9526	0.9526	0.9526	0
1739663820	0.9526	0	0.00	0.9526	0.9526	0.9526	0
1739577420	0.9526	-0.00334	-0.35	0.95574	0.957205	0.95095	0
1739491020	0.95594	-0.00641	-0.67	0.962235	0.96402	0.95505	0
1739404620	0.96235	-0.0025	-0.26	0.96486	0.9693	0.95875	0
1739318220	0.96485	-0.0058	-0.60	0.97082	0.97087	0.96322	0
1739231820	0.97065	0.0028	0.29	0.96992	0.97107	0.96735	0
1739145420	0.96785	0	0.00	0.96785	0.96785	0.96785	0
1739059020	0.96785	0	0.00	0.96785	0.96785	0.96785	0
1738972620	0.96785	0.004945	0.51	0.96288	0.97031	0.960735	0
1738886220	0.962905	0.001405	0.15	0.961485	0.96591	0.96183	0
1738799820	0.9615	-0.00261	-0.27	0.963935	0.96401	0.957545	0
1738713420	0.96411	-0.00426	-0.44	0.967985	0.97349	0.9626	0
1738627020	0.96837	-0.00744	-0.76	0.97601	0.97915	0.96613	0
1738540620	0.97581	0.01076	1.11	0.96505	0.979665	0.96505	0
1738454220	0.96505	0	0.00	0.96505	0.96505	0.96505	0
1738367820	0.96505	0.003205	0.33	0.96189	0.966185	0.95835	0
1738281420	0.961845	0.002585	0.27	0.95929	0.96289	0.95526	0
1738195020	0.95926	0.00037	0.04	0.95902	0.9632	0.95745	0
1738108620	0.95889	0.00139	0.15	0.95804	0.96032	0.95735	0
1738022220	0.9575	0.00545	0.57	0.95529	0.9589	0.94933	0
1737935820	0.95205	0	0.00	0.95205	0.95205	0.95205	0
1737849420	0.95205	0	0.00	0.95205	0.95205	0.95205	0
1737763020	0.95205	-0.008065	-0.84	0.96021	0.96035	0.95035	0
1737676620	0.960115	-0.000735	-0.08	0.96078	0.964085	0.958	0
1737590220	0.96085	-0.0002	-0.02	0.960685	0.96165	0.95625	0
1737503820	0.96105	0.00138	0.14	0.95957	0.9669	0.95815	0
1737417420	0.95967	-0.01337	-1.37	0.97252	0.97095	0.95835	0
1737331020	0.97304	0.00359	0.37	0.97245	0.97404	0.96945	0
1737244620	0.96945	0	0.00	0.96945	0.96945	0.96945	0
1737158220	0.96945	-0.00128	-0.13	0.970715	0.97445	0.96685	0
1737071820	0.97073	-0.00063	-0.06	0.97124	0.97454	0.969445	0
1736985420	0.97136	0.00102	0.11	0.97035	0.97468	0.965805	0
1736899020	0.97034	-0.0039	-0.40	0.97431	0.9766	0.96985	0
1736812620	0.97424	-0.00193	-0.20	0.97623	0.982585	0.9729	0
1736726220	0.97617	0.00102	0.10	0.97515	0.977155	0.97515	0
1736639820	0.97515	0	0.00	0.97515	0.97515	0.97515	0
1736553420	0.97515	0.003975	0.41	0.97114	0.97896	0.9697	0
1736467020	0.971175	0.00164	0.17	0.96951	0.97239	0.96715	0
1736380620	0.969535	0.002835	0.29	0.966895	0.97338	0.9654	0
1736294220	0.9667	0.00375	0.39	0.963085	0.96719	0.95825	0
1736207820	0.96295	-0.00746	-0.77	0.97042	0.97015	0.95805	0
1736121420	0.97041	0.00081	0.08	0.9696	0.971215	0.9696	0
1736035020	0.9696	0	0.00	0.9696	0.9696	0.9696	0
1735948620	0.9696	-0.004335	-0.45	0.973935	0.97425	0.96945	0
1735862220	0.973935	0.00787	0.81	0.966075	0.9781	0.964	0
1735775820	0.966065	0.00506	0.53	0.96565	0.966505	0.9625	0
1735689420	0.961005	0	0.00	0.961005	0.961005	0.961005	0
1735603020	0.961005	0.00211	0.22	0.958725	0.9642	0.956135	0
1735516620	0.958895	-5.0E-6	-0.00	0.9589	0.95957	0.95837	0
1735430220	0.9589	0	0.00	0.9589	0.9589	0.9589	0
1735343760	0.9589	-0.000605	-0.06	0.959525	0.96106	0.95745	0
1735257420	0.959505	-0.00213	-0.22	0.961605	0.96245	0.958775	0
1735171020	0.961635	0.000335	0.03	0.9615	0.96575	0.95765	0
1735084620	0.9613	0.00021	0.02	0.961095	0.96305	0.95825	0
1734998220	0.96109	0.002585	0.27	0.95842	0.96301	0.95735	0
1734911820	0.958505	-0.000245	-0.03	0.95875	0.958785	0.95726	0
1734825420	0.95875	0	0.00	0.95875	0.95875	0.95875	0
1734739020	0.95875	-0.006125	-0.63	0.96484	0.966815	0.95705	0
1734652620	0.964875	-0.001375	-0.14	0.965965	0.96575	0.95935	0
1734566220	0.96625	0.013385	1.40	0.952965	0.96795	0.95105	0
1734479820	0.952865	0.002	0.21	0.950805	0.95428	0.9508	0
1734393420	0.950865	-0.001085	-0.11	0.951495	0.954705	0.95005	0
1734307020	0.95195	0	0.00	0.95195	0.95195	0.95195	0
1734220620	0.95195	0	0.00	0.95195	0.95195	0.95195	0
1734134220	0.95195	-0.002845	-0.30	0.954815	0.95665	0.95015	0
1734047820	0.954795	0.003095	0.33	0.951895	0.95575	0.94955	0

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관