기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Ethiopian Birr | USDETB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.48743 | 57.46194 | 57.46194 | 57.53175 |
USDETB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 56.78362 | 57.53175 | 56.64832 | 0.00 | 0 | 0.6783 | 1.19% |
1개월 | 56.80515 | 57.53175 | 56.60565 | 0.00 | 0 | 0.6568 | 1.16% |
3개월 | 57.2059 | 57.53175 | 56.21742 | 0.00 | 0 | 0.256 | 0.45% |
6개월 | 55.73449 | 57.53175 | 55.10321 | 0.00 | 0 | 1.73 | 3.10% |
1년 | 53.4542 | 2,795.00 | 53.4542 | 0.00 | 0 | 4.01 | 7.50% |
3년 | 41.65774 | 2,795.00 | 26.10 | 0.00 | 0 | 15.80 | 37.94% |
5년 | 28.584 | 2,795.00 | 26.10 | 0.00 | 0 | 28.88 | 101.03% |
USDETB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 57.53175 | 0.00 | 0.00% | 57.53175 | 57.53175 | 57.53175 | 0 |
27 4월(4) 2024 | 57.53175 | 0.00 | 0.00% | 57.53175 | 57.53175 | 57.53175 | 0 |
27 4월(4) 2024 | 57.53175 | 0.33 | 0.58% | 56.93814 | 57.53175 | 56.93814 | 0 |
26 4월(4) 2024 | 57.20 | 0.05 | 0.09% | 56.779 | 57.20 | 56.779 | 0 |
25 4월(4) 2024 | 57.15 | 0.02 | 0.04% | 56.64832 | 57.165 | 56.64832 | 0 |
24 4월(4) 2024 | 57.13 | 0.00 | 0.00% | 56.88467 | 57.13 | 56.87002 | 0 |
23 4월(4) 2024 | 57.13 | 0.43 | 0.77% | 56.78362 | 57.13 | 56.78362 | 0 |
22 4월(4) 2024 | 56.69528 | 0.00 | 0.00% | 56.69528 | 56.69528 | 56.69528 | 0 |
21 4월(4) 2024 | 56.69528 | -0.42 | -0.74% | 56.69528 | 57.12 | 56.69528 | 0 |
20 4월(4) 2024 | 57.12 | 0.02 | 0.04% | 57.11378 | 57.12 | 56.82309 | 0 |
19 4월(4) 2024 | 57.10 | 0.36 | 0.63% | 56.73586 | 57.10 | 56.73586 | 0 |
18 4월(4) 2024 | 56.74331 | -0.31 | -0.54% | 56.92241 | 57.055 | 56.74331 | 0 |
17 4월(4) 2024 | 57.05 | 0.20 | 0.35% | 57.10402 | 57.10402 | 56.85 | 0 |
16 4월(4) 2024 | 56.85 | 0.10 | 0.18% | 56.89067 | 56.86797 | 56.85 | 0 |
15 4월(4) 2024 | 56.74781 | -0.11 | -0.19% | 56.74781 | 56.74781 | 56.74781 | 0 |
14 4월(4) 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 56.85542 | 0 |
13 4월(4) 2024 | 56.85542 | 0.12 | 0.21% | 56.74986 | 56.85542 | 56.74986 | 0 |
12 4월(4) 2024 | 56.73663 | -0.26 | -0.46% | 57.51496 | 57.51496 | 56.73663 | 0 |
11 4월(4) 2024 | 57.00 | 0.00 | 0.00% | 56.93222 | 57.00 | 56.87017 | 0 |
10 4월(4) 2024 | 57.00 | 0.29 | 0.50% | 56.72855 | 57.00 | 56.72855 | 0 |
09 4월(4) 2024 | 56.71419 | 0.06 | 0.10% | 56.72355 | 57.00 | 56.71419 | 0 |
08 4월(4) 2024 | 56.65526 | 0.05 | 0.09% | 56.65526 | 56.65526 | 56.60565 | 0 |
07 4월(4) 2024 | 56.60565 | 0.00 | 0.00% | 56.60565 | 56.60565 | 56.60565 | 0 |
06 4월(4) 2024 | 56.60565 | -0.04 | -0.08% | 56.94652 | 56.94652 | 56.60565 | 0 |
05 4월(4) 2024 | 56.65 | -0.15 | -0.27% | 56.49068 | 56.84114 | 56.65 | 0 |
04 4월(4) 2024 | 56.8045 | -0.03 | -0.06% | 56.71318 | 56.8045 | 56.71318 | 0 |
03 4월(4) 2024 | 56.83721 | -0.06 | -0.11% | 56.83563 | 56.90 | 56.83563 | 0 |
02 4월(4) 2024 | 56.90 | 0.15 | 0.26% | 56.80515 | 56.90 | 56.80515 | 0 |
01 4월(4) 2024 | 56.75388 | 0.00 | 0.00% | 56.75388 | 56.75388 | 56.75388 | 0 |
31 3월(3) 2024 | 56.75388 | -0.15 | -0.26% | 56.75388 | 56.90 | 56.75388 | 0 |
30 3월(3) 2024 | 56.90 | 0.02 | 0.04% | 56.88791 | 56.925 | 56.82753 | 0 |