기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Egyptian Pound | USDEGP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
47.8347 | 47.54705 | 48.02 | 47.83849 |
USDEGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.27903 | 48.4724 | 47.54705 | 0.00 | 0 | -0.3537 | -0.73% |
1개월 | 47.42653 | 48.88 | 47.06 | 0.00 | 0 | 0.4987 | 1.05% |
3개월 | 31.21405 | 49.6586 | 30.77894 | 0.00 | 0 | 16.71 | 53.54% |
6개월 | 30.83132 | 49.6586 | 30.63098 | 0.00 | 0 | 17.09 | 55.44% |
1년 | 30.93103 | 49.6586 | 30.2716 | 0.00 | 0 | 16.99 | 54.94% |
3년 | 15.65895 | 49.6586 | 15.195 | 0.00 | 0 | 32.27 | 206.06% |
5년 | 17.17 | 49.6586 | 15.195 | 0.00 | 0 | 30.76 | 179.12% |
USDEGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 47.83849 | -0.02 | -0.05% | 47.86151 | 47.90046 | 47.7345 | 0 |
28 4월(4) 2024 | 47.86151 | 0.00 | 0.00% | 47.86151 | 47.90 | 47.86151 | 0 |
27 4월(4) 2024 | 47.86151 | -0.04 | -0.09% | 47.90479 | 47.9207 | 47.85257 | 0 |
26 4월(4) 2024 | 47.90544 | 0.01 | 0.03% | 47.89664 | 47.9195 | 47.72 | 0 |
25 4월(4) 2024 | 47.89312 | -0.16 | -0.33% | 48.05027 | 48.1568 | 47.79445 | 0 |
24 4월(4) 2024 | 48.0499 | -0.12 | -0.24% | 48.16645 | 48.2625 | 47.97984 | 0 |
23 4월(4) 2024 | 48.16667 | -0.10 | -0.21% | 48.27903 | 48.4724 | 48.03 | 0 |
22 4월(4) 2024 | 48.26765 | 0.00 | 0.00% | 48.26765 | 48.26765 | 48.26765 | 0 |
21 4월(4) 2024 | 48.26765 | 0.00 | 0.00% | 48.26765 | 48.26765 | 48.26765 | 0 |
20 4월(4) 2024 | 48.26765 | -0.07 | -0.14% | 48.3454 | 48.62943 | 48.26765 | 0 |
19 4월(4) 2024 | 48.33564 | -0.17 | -0.35% | 48.50729 | 48.60472 | 48.23 | 0 |
18 4월(4) 2024 | 48.5069 | 0.01 | 0.01% | 48.50014 | 48.88 | 48.44683 | 0 |
17 4월(4) 2024 | 48.5006 | 0.24 | 0.51% | 48.25116 | 48.76197 | 48.23574 | 0 |
16 4월(4) 2024 | 48.2565 | 0.82 | 1.73% | 47.55101 | 48.75001 | 47.48 | 0 |
15 4월(4) 2024 | 47.43593 | 0.00 | 0.00% | 47.43593 | 47.43593 | 47.43593 | 0 |
14 4월(4) 2024 | 47.43593 | 0.00 | 0.00% | 47.43593 | 47.43593 | 47.43593 | 0 |
13 4월(4) 2024 | 47.43593 | -0.11 | -0.24% | 47.55551 | 47.59 | 47.43593 | 0 |
12 4월(4) 2024 | 47.5493 | 0.00 | 0.01% | 47.55768 | 47.5638 | 47.5291 | 0 |
11 4월(4) 2024 | 47.5466 | -0.01 | -0.01% | 47.55086 | 47.585 | 47.5305 | 0 |
10 4월(4) 2024 | 47.5519 | 0.00 | -0.01% | 47.55215 | 47.585 | 47.5288 | 0 |
09 4월(4) 2024 | 47.5546 | 0.15 | 0.31% | 47.4175 | 47.80096 | 47.37 | 0 |
08 4월(4) 2024 | 47.40808 | 0.08 | 0.17% | 47.3255 | 47.55 | 47.3255 | 0 |
07 4월(4) 2024 | 47.3255 | 0.00 | 0.00% | 47.3255 | 47.38 | 47.3255 | 0 |
06 4월(4) 2024 | 47.3255 | -0.03 | -0.06% | 47.35815 | 47.3976 | 47.31462 | 0 |
05 4월(4) 2024 | 47.356 | 0.00 | 0.01% | 47.3502 | 47.5145 | 47.27 | 0 |
04 4월(4) 2024 | 47.3517 | 0.20 | 0.42% | 47.15585 | 47.70 | 47.09078 | 0 |
03 4월(4) 2024 | 47.1554 | -0.48 | -1.00% | 47.6391 | 47.67018 | 47.06 | 0 |
02 4월(4) 2024 | 47.63155 | 0.21 | 0.43% | 47.42653 | 47.66218 | 47.09 | 0 |
01 4월(4) 2024 | 47.42653 | 0.04 | 0.09% | 47.38592 | 47.45841 | 47.25 | 0 |
31 3월(3) 2024 | 47.38592 | 0.00 | 0.00% | 47.38592 | 47.40 | 47.35176 | 0 |
30 3월(3) 2024 | 47.38592 | -0.01 | -0.02% | 47.39805 | 47.4962 | 47.34647 | 0 |