기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Algerian Dinar | USDDZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
134.74604 | 134.01371 | 134.53789 | 134.17651 |
USDDZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 134.55725 | 134.8748 | 134.01371 | 0.00 | 0 | -0.1509 | -0.11% |
1개월 | 134.87886 | 135.36347 | 134.01371 | 0.00 | 0 | -0.4725 | -0.35% |
3개월 | 135.69701 | 136.08 | 133.9496 | 0.00 | 0 | -1.29 | -0.95% |
6개월 | 136.13299 | 136.504 | 133.63156 | 0.00 | 0 | -1.73 | -1.27% |
1년 | 135.18801 | 138.03118 | 133.63156 | 0.00 | 0 | -0.7816 | -0.58% |
3년 | 133.53932 | 147.3598 | 132.94649 | 0.00 | 0 | 0.8671 | 0.65% |
5년 | 119.74 | 147.3598 | 117.30008 | 0.00 | 0 | 14.67 | 12.25% |
USDDZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 134.17651 | 0.00 | 0.00% | 134.17651 | 134.17651 | 134.17651 | 0 |
27 4월(4) 2024 | 134.17651 | 0.00 | 0.00% | 134.17651 | 134.17651 | 134.17651 | 0 |
27 4월(4) 2024 | 134.17651 | -0.51 | -0.38% | 134.69671 | 134.84866 | 134.17651 | 0 |
26 4월(4) 2024 | 134.68244 | 0.08 | 0.06% | 134.61177 | 134.70626 | 134.27729 | 0 |
25 4월(4) 2024 | 134.60672 | 0.38 | 0.29% | 134.46453 | 134.6434 | 134.207 | 0 |
24 4월(4) 2024 | 134.22175 | -0.36 | -0.27% | 134.57719 | 134.80816 | 134.2195 | 0 |
23 4월(4) 2024 | 134.57943 | -0.01 | -0.01% | 134.55725 | 134.8748 | 134.315 | 0 |
22 4월(4) 2024 | 134.59299 | 0.00 | 0.00% | 134.34917 | 134.59299 | 134.34917 | 0 |
21 4월(4) 2024 | 134.59299 | 0.00 | 0.00% | 134.34917 | 134.59514 | 134.34917 | 0 |
20 4월(4) 2024 | 134.59514 | 0.12 | 0.09% | 134.85283 | 134.85283 | 134.31 | 0 |
19 4월(4) 2024 | 134.47407 | -0.30 | -0.22% | 134.76736 | 134.76746 | 134.31 | 0 |
18 4월(4) 2024 | 134.76946 | -0.02 | -0.01% | 134.80922 | 134.84046 | 134.41775 | 0 |
17 4월(4) 2024 | 134.7894 | -0.03 | -0.02% | 134.81387 | 134.86902 | 134.63 | 0 |
16 4월(4) 2024 | 134.81797 | 0.14 | 0.10% | 134.84866 | 134.899 | 134.43 | 0 |
15 4월(4) 2024 | 134.681 | 0.00 | 0.00% | 134.681 | 134.681 | 134.681 | 0 |
14 4월(4) 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 134.68199 | 0 |
13 4월(4) 2024 | 134.68199 | -0.15 | -0.11% | 134.59761 | 135.04038 | 134.425 | 0 |
12 4월(4) 2024 | 134.82806 | 0.20 | 0.15% | 134.63361 | 134.83681 | 134.39186 | 0 |
11 4월(4) 2024 | 134.63092 | 0.04 | 0.03% | 134.59263 | 134.6596 | 134.38413 | 0 |
10 4월(4) 2024 | 134.58814 | 0.08 | 0.06% | 134.41053 | 134.61054 | 134.28716 | 0 |
09 4월(4) 2024 | 134.50456 | -0.24 | -0.18% | 134.8388 | 134.88053 | 134.415 | 0 |
08 4월(4) 2024 | 134.745 | 0.00 | 0.00% | 134.67647 | 134.745 | 134.67647 | 0 |
07 4월(4) 2024 | 134.745 | 0.00 | 0.00% | 134.55855 | 134.745 | 134.55855 | 0 |
06 4월(4) 2024 | 134.745 | 0.15 | 0.11% | 134.33203 | 134.75196 | 134.332 | 0 |
05 4월(4) 2024 | 134.59899 | -0.11 | -0.08% | 134.7063 | 134.7101 | 134.31787 | 0 |
04 4월(4) 2024 | 134.708 | 0.10 | 0.07% | 134.698 | 134.77443 | 134.37562 | 0 |
03 4월(4) 2024 | 134.61224 | -0.07 | -0.06% | 134.687 | 135.36347 | 134.41999 | 0 |
02 4월(4) 2024 | 134.687 | 0.14 | 0.10% | 134.87886 | 134.687 | 134.41999 | 0 |
01 4월(4) 2024 | 134.5489 | -0.14 | -0.10% | 134.75711 | 134.5489 | 134.5489 | 0 |
31 3월(3) 2024 | 134.687 | 0.01 | 0.01% | 134.75711 | 134.75711 | 134.675 | 0 |
30 3월(3) 2024 | 134.675 | -0.02 | -0.02% | 135.07412 | 135.09041 | 134.675 | 0 |