Hot Features
프리미엄
United States Dollar vs Algerian Dinar (USDDZD)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29301 | 0.219534814861 | 133.46858 | 134.18345 | 133.27089 | 0 | 0 | FX |
| 4 | 0.57682 | 0.433097568138 | 133.18477 | 134.5696 | 132.8183 | 0 | 0 | FX |
| 12 | 1.61531 | 1.2223650942 | 132.14628 | 134.89662 | 132.0503 | 0 | 0 | FX |
| 26 | -0.86926 | -0.64566182268 | 134.63085 | 134.909 | 132.0503 | 0 | 0 | FX |
| 52 | -0.62664 | -0.466290835142 | 134.38823 | 136.17039 | 132.0503 | 0 | 0 | FX |
| 156 | -5.60041 | -4.01860621977 | 139.362 | 147.3598 | 132.0503 | 0 | 0 | FX |
| 260 | 14.24903 | 11.9226213546 | 119.51256 | 147.3598 | 117.30008 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734220620 | 133.76159 | 0 | 0.00 | 133.76159 | 133.76159 | 133.76159 | 0 |
| 1734134220 | 133.76159 | -0.21 | -0.15 | 133.738 | 134.18345 | 133.71805 | 0 |
| 1734047820 | 133.96669 | 0.25 | 0.19 | 133.71368 | 133.99797 | 133.58108 | 0 |
| 1733961420 | 133.715 | 0.06 | 0.04 | 133.607 | 133.948 | 133.445 | 0 |
| 1733875020 | 133.65772 | 0.37 | 0.27 | 133.29605 | 133.84055 | 133.28786 | 0 |
| 1733788620 | 133.29258 | -0.23 | -0.17 | 133.76772 | 133.71999 | 133.27089 | 0 |
| 1733702220 | 133.52099 | 0.1 | 0.07 | 133.46858 | 133.52099 | 133.42158 | 0 |
| 1733615820 | 133.42158 | -0.1 | -0.07 | 133.52099 | 133.52099 | 133.42158 | 0 |
| 1733529420 | 133.52099 | 0.13 | 0.10 | 133.39224 | 133.56144 | 133.23756 | 0 |
| 1733443020 | 133.38623 | -0.46 | -0.34 | 133.77546 | 133.818 | 133.37363 | 0 |
| 1733356620 | 133.848 | 0.02 | 0.02 | 133.80429 | 134.02268 | 133.62 | 0 |
| 1733270220 | 133.82565 | 0.04 | 0.03 | 133.80362 | 133.87713 | 133.561 | 0 |
| 1733183820 | 133.78312 | 0.47 | 0.35 | 133.76861 | 133.98006 | 133.35897 | 0 |
| 1733097420 | 133.31348 | 0 | 0.00 | 133.11004 | 133.31348 | 133.31348 | 0 |
| 1733011020 | 133.31348 | 0 | 0.00 | 133.11004 | 133.36099 | 133.11004 | 0 |
| 1732924620 | 133.31348 | -0.2 | -0.15 | 133.50378 | 133.725 | 133.31348 | 0 |
| 1732838220 | 133.50899 | -0.01 | -0.01 | 133.50662 | 133.63404 | 133.48934 | 0 |
| 1732751820 | 133.51822 | -0.11 | -0.08 | 133.624 | 133.966 | 133.42283 | 0 |
| 1732665420 | 133.624 | -0.45 | -0.33 | 133.66197 | 134.08309 | 133.4285 | 0 |
| 1732579020 | 134.06907 | -0.21 | -0.15 | 133.23668 | 134.5696 | 133.475 | 0 |
| 1732492620 | 134.275 | 0 | 0.00 | 134.275 | 134.275 | 134.275 | 0 |
| 1732406220 | 134.275 | 0 | 0.00 | 134.275 | 134.275 | 134.275 | 0 |
| 1732319820 | 134.275 | 0.68 | 0.51 | 133.58866 | 134.45527 | 133.47 | 0 |
| 1732233420 | 133.59243 | 0.14 | 0.10 | 133.55487 | 133.9608 | 133.36 | 0 |
| 1732147020 | 133.4566 | 0.22 | 0.17 | 133.31825 | 133.86539 | 133.21248 | 0 |
| 1732060620 | 133.23467 | -0.26 | -0.19 | 133.40098 | 133.73604 | 133.23081 | 0 |
| 1731974220 | 133.49315 | 0.31 | 0.23 | 133.93132 | 133.7413 | 132.8183 | 0 |
| 1731887820 | 133.18476 | 0 | 0.00 | 133.18476 | 133.18476 | 133.18476 | 0 |
| 1731801420 | 133.18476 | -0.17 | -0.13 | 133.88686 | 133.18476 | 133.18476 | 0 |
| 1731715020 | 133.35499 | -0.27 | -0.20 | 133.51149 | 133.90427 | 133.18476 | 0 |
| 1731628620 | 133.62 | -0.38 | -0.28 | 133.97983 | 134.89662 | 133.49799 | 0 |
| 1731542220 | 133.99816 | 0.56 | 0.42 | 133.442 | 134.12899 | 133.415 | 0 |
| 1731455820 | 133.43725 | -0.65 | -0.49 | 133.82053 | 134.3183 | 133.41399 | 0 |
| 1731369420 | 134.092 | 0.77 | 0.58 | 134.17763 | 134.26178 | 133.3694 | 0 |
| 1731283020 | 133.324 | -0.07 | -0.05 | 133.324 | 133.324 | 133.324 | 0 |
| 1731196620 | 133.393 | 0 | 0.00 | 133.393 | 133.393 | 133.393 | 0 |
| 1731110220 | 133.393 | 0.02 | 0.01 | 133.38121 | 133.93727 | 133.324 | 0 |
| 1731023820 | 133.37499 | -0.17 | -0.13 | 133.54426 | 133.78 | 133.35615 | 0 |
| 1730937420 | 133.54392 | 0.51 | 0.38 | 133.01124 | 134.08411 | 133.01427 | 0 |
| 1730851020 | 133.0364 | 0.02 | 0.01 | 133.01911 | 133.245 | 132.9726 | 0 |
| 1730764620 | 133.01793 | -0.21 | -0.16 | 132.91906 | 133.25 | 132.43548 | 0 |
| 1730678220 | 133.232 | 0.57 | 0.43 | 133.14809 | 133.232 | 132.66369 | 0 |
| 1730591820 | 132.66369 | 0 | 0.00 | 133.14809 | 133.232 | 132.66369 | 0 |
| 1730505420 | 132.66369 | -0.43 | -0.32 | 133.09774 | 133.52277 | 132.66369 | 0 |
| 1730419020 | 133.09353 | -0.26 | -0.20 | 133.36555 | 133.44813 | 133.08746 | 0 |
| 1730332620 | 133.35788 | -0.02 | -0.01 | 133.37583 | 133.63336 | 133.285 | 0 |
| 1730246220 | 133.37708 | -0.01 | -0.01 | 133.38942 | 133.645 | 133.34934 | 0 |
| 1730159820 | 133.38635 | -0.1 | -0.08 | 133.31299 | 133.553 | 133.31265 | 0 |
| 1730073420 | 133.49132 | -0.08 | -0.06 | 133.574 | 133.574 | 133.49132 | 0 |
| 1729986960 | 133.574 | 0 | 0.00 | 133.574 | 133.574 | 133.574 | 0 |
| 1729900620 | 133.574 | 0.1 | 0.07 | 133.40972 | 133.597 | 133.30807 | 0 |
| 1729814220 | 133.47591 | -0.26 | -0.20 | 133.44227 | 133.66111 | 133.40135 | 0 |
| 1729727820 | 133.7391 | 0.43 | 0.32 | 133.30801 | 133.78715 | 133.29499 | 0 |
| 1729641420 | 133.30863 | -0.44 | -0.33 | 133.767 | 133.76014 | 133.28394 | 0 |
| 1729555020 | 133.7512 | 0.21 | 0.16 | 133.09108 | 133.763 | 133.2701 | 0 |
| 1729468620 | 133.538 | 0 | 0.00 | 132.94975 | 133.538 | 132.94975 | 0 |
| 1729382220 | 133.538 | 0.11 | 0.08 | 132.94975 | 133.538 | 132.94975 | 0 |
| 1729295820 | 133.42619 | -0.31 | -0.23 | 133.73042 | 133.848 | 133.31549 | 0 |
| 1729209420 | 133.74 | 0.1 | 0.07 | 133.44966 | 133.948 | 133.385 | 0 |
| 1729123020 | 133.642 | 0.43 | 0.32 | 133.21756 | 133.7828 | 133.21413 | 0 |
| 1729036620 | 133.21637 | -0.18 | -0.13 | 133.58611 | 133.67196 | 133.135 | 0 |
| 1728950220 | 133.39599 | 0.29 | 0.22 | 133.41351 | 133.609 | 133.09138 | 0 |
| 1728863820 | 133.108 | 0.17 | 0.13 | 133.108 | 133.108 | 133.108 | 0 |
| 1728777420 | 132.93575 | 0 | 0.00 | 132.93575 | 132.93575 | 132.93575 | 0 |
| 1728691020 | 132.93575 | -0.14 | -0.10 | 133.07234 | 133.3128 | 132.93575 | 0 |
| 1728604620 | 133.073 | 0.05 | 0.03 | 133.37899 | 133.47582 | 132.975 | 0 |
| 1728518220 | 133.02699 | 0.02 | 0.02 | 132.89724 | 133.383 | 132.83 | 0 |
| 1728431820 | 133.00629 | 0.12 | 0.09 | 133.0357 | 133.16887 | 132.83 | 0 |
| 1728345420 | 132.88899 | -0.45 | -0.34 | 133.57978 | 133.49377 | 132.84 | 0 |
| 1728259020 | 133.33758 | 0 | 0.00 | 133.33758 | 133.33758 | 133.33758 | 0 |
| 1728172620 | 133.33758 | 0 | 0.00 | 133.43382 | 133.43382 | 133.33758 | 0 |
| 1728086220 | 133.33758 | 0.4 | 0.30 | 132.93528 | 133.48352 | 132.835 | 0 |
| 1727999820 | 132.93401 | 0.05 | 0.03 | 133.0783 | 133.26312 | 132.65 | 0 |
| 1727913420 | 132.888 | 0.12 | 0.09 | 132.59818 | 133.07499 | 132.4 | 0 |
| 1727827020 | 132.77091 | 0.5 | 0.38 | 132.268 | 132.98154 | 132.2533 | 0 |
| 1727740620 | 132.27348 | 0.08 | 0.06 | 132.10224 | 132.64749 | 132.05502 | 0 |
| 1727654220 | 132.191 | 0 | 0.00 | 132.191 | 132.191 | 132.191 | 0 |
| 1727567760 | 132.191 | 0.14 | 0.11 | 132.191 | 132.191 | 132.191 | 0 |
| 1727481360 | 132.0503 | -0.4 | -0.30 | 132.35337 | 132.66399 | 132.0503 | 0 |
| 1727395020 | 132.452 | 0.28 | 0.21 | 132.17659 | 132.61 | 132.1699 | 0 |
| 1727308620 | 132.17263 | -0.07 | -0.05 | 132.383 | 132.88504 | 132.15411 | 0 |
| 1727222220 | 132.238 | -0.34 | -0.25 | 132.598 | 132.663 | 132.23151 | 0 |
| 1727135820 | 132.5747 | 0.44 | 0.33 | 132.36598 | 132.75899 | 132.13 | 0 |
| 1727049420 | 132.13886 | 0 | 0.00 | 132.14627 | 132.13886 | 132.13886 | 0 |
| 1726963020 | 132.13886 | 0 | 0.00 | 132.14627 | 132.296 | 132.13886 | 0 |
| 1726876620 | 132.13886 | -0.2 | -0.15 | 132.2654 | 132.43866 | 132.13886 | 0 |
| 1726790220 | 132.34191 | -0.08 | -0.06 | 132.14223 | 132.54916 | 132.12956 | 0 |
| 1726703820 | 132.423 | 0.14 | 0.10 | 132.29019 | 132.46786 | 132.11044 | 0 |
| 1726617420 | 132.285 | 0.05 | 0.04 | 132.24893 | 132.47726 | 132.20834 | 0 |
| 1726531020 | 132.23774 | -0.12 | -0.09 | 132.31398 | 132.6 | 132.16736 | 0 |
| 1726444620 | 132.358 | 0.15 | 0.12 | 132.33785 | 132.48722 | 132.1912 | 0 |
| 1726358220 | 132.20312 | 0 | 0.00 | 132.20312 | 132.20312 | 132.20312 | 0 |
