기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Dominican Peso | USDDOP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
58.00697 | 58.00697 | 58.00697 | 57.94774 |
USDDOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.76746 | 58.89142 | 57.8596 | 0.00 | 0 | -0.7605 | -1.29% |
1개월 | 59.18819 | 59.84083 | 57.8596 | 0.00 | 0 | -1.18 | -2.00% |
3개월 | 58.61893 | 59.84083 | 57.8596 | 0.00 | 0 | -0.612 | -1.04% |
6개월 | 56.30182 | 59.84083 | 51.65 | 0.00 | 0 | 1.71 | 3.03% |
1년 | 54.67177 | 59.84083 | 51.65 | 0.00 | 0 | 3.34 | 6.10% |
3년 | 56.8171 | 59.84083 | 51.65 | 0.00 | 0 | 1.19 | 2.09% |
5년 | 50.615 | 63.95 | 50.0075 | 0.00 | 0 | 7.39 | 14.60% |
USDDOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 57.94774 | -0.15 | -0.26% | 57.94774 | 57.94774 | 57.94774 | 0 |
04 5월(5) 2024 | 58.10 | 0.00 | 0.00% | 57.8596 | 58.10 | 57.8596 | 0 |
03 5월(5) 2024 | 58.10 | -0.05 | -0.09% | 57.91026 | 58.25 | 57.91026 | 0 |
02 5월(5) 2024 | 58.15 | -0.38 | -0.64% | 58.86546 | 58.89142 | 58.13605 | 0 |
01 5월(5) 2024 | 58.52512 | -0.35 | -0.59% | 58.5161 | 58.52512 | 58.5161 | 0 |
30 4월(4) 2024 | 58.875 | 0.11 | 0.18% | 58.72274 | 58.875 | 58.48935 | 0 |
28 4월(4) 2024 | 58.76746 | 0.00 | 0.00% | 58.76746 | 58.76746 | 58.76746 | 0 |
27 4월(4) 2024 | 58.76746 | 0.00 | 0.00% | 58.76746 | 58.76746 | 58.76746 | 0 |
27 4월(4) 2024 | 58.76746 | -0.11 | -0.18% | 58.73716 | 58.76746 | 58.59089 | 0 |
26 4월(4) 2024 | 58.875 | 0.05 | 0.09% | 58.729 | 58.95 | 58.729 | 0 |
25 4월(4) 2024 | 58.8227 | -0.58 | -0.97% | 58.55521 | 58.8227 | 58.55521 | 0 |
24 4월(4) 2024 | 59.40 | 0.00 | 0.00% | 58.94605 | 59.40 | 58.78438 | 0 |
23 4월(4) 2024 | 59.40 | 0.52 | 0.88% | 58.97371 | 59.40 | 58.97371 | 0 |
22 4월(4) 2024 | 58.88196 | 0.00 | 0.00% | 58.88196 | 58.88196 | 58.88196 | 0 |
21 4월(4) 2024 | 58.88196 | -0.49 | -0.83% | 58.88196 | 59.375 | 58.88196 | 0 |
20 4월(4) 2024 | 59.375 | -0.05 | -0.08% | 59.30347 | 59.425 | 59.0147 | 0 |
19 4월(4) 2024 | 59.425 | 0.48 | 0.81% | 58.94151 | 59.475 | 58.94151 | 0 |
18 4월(4) 2024 | 58.94924 | -0.53 | -0.88% | 59.10403 | 59.10403 | 58.94924 | 0 |
17 4월(4) 2024 | 59.475 | 0.04 | 0.07% | 59.38692 | 59.475 | 59.05232 | 0 |
16 4월(4) 2024 | 59.435 | 0.40 | 0.69% | 59.17882 | 59.435 | 59.13908 | 0 |
15 4월(4) 2024 | 59.03022 | -0.40 | -0.68% | 59.03022 | 59.03022 | 59.03022 | 0 |
14 4월(4) 2024 | 59.435 | 0.00 | 0.00% | 59.435 | 59.435 | 59.435 | 0 |
13 4월(4) 2024 | 59.435 | 0.21 | 0.36% | 59.23702 | 59.435 | 59.14299 | 0 |
12 4월(4) 2024 | 59.22239 | -0.23 | -0.38% | 59.84083 | 59.84083 | 59.22239 | 0 |
11 4월(4) 2024 | 59.45 | 0.03 | 0.04% | 59.22986 | 59.45 | 59.17438 | 0 |
10 4월(4) 2024 | 59.425 | 0.40 | 0.68% | 59.03967 | 59.425 | 59.03967 | 0 |
09 4월(4) 2024 | 59.02472 | -0.16 | -0.28% | 59.25953 | 59.375 | 59.02472 | 0 |
08 4월(4) 2024 | 59.18819 | 0.05 | 0.09% | 59.18819 | 59.18819 | 59.13637 | 0 |
07 4월(4) 2024 | 59.13637 | 0.00 | 0.00% | 59.13637 | 59.13637 | 59.13637 | 0 |
06 4월(4) 2024 | 59.13637 | -0.29 | -0.49% | 59.24512 | 59.425 | 59.13637 | 0 |