Hot Features
프리미엄
United States Dollar vs Danish Krone (USDDKK)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04176 | -0.573396384966 | 7.28292 | 7.33034 | 7.20571 | 0 | 0 | FX |
| 4 | 0.092825 | 1.29855413883 | 7.148335 | 7.33034 | 7.1322 | 0 | 0 | FX |
| 12 | 0.33054 | 4.78307300937 | 6.91062 | 7.33034 | 6.81901 | 0 | 0 | FX |
| 26 | 0.39574 | 5.78109159117 | 6.84542 | 7.33034 | 6.6501 | 0 | 0 | FX |
| 52 | 0.39403 | 5.75467385605 | 6.84713 | 7.33034 | 6.6501 | 0 | 0 | FX |
| 156 | 0.67961 | 10.3574612706 | 6.56155 | 286.13165 | 6.47154 | 0 | 0 | FX |
| 260 | 0.50588 | 7.51089783944 | 6.73528 | 286.13165 | 6.0231 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 7.259905 | -0.01 | -0.08 | 7.2656 | 7.267385 | 7.254165 | 0 |
| 1737244620 | 7.2656 | 0 | 0.01 | 7.2647 | 7.2656 | 7.2646 | 0 |
| 1737158220 | 7.2647 | 0.02 | 0.31 | 7.242235 | 7.26779 | 7.221895 | 0 |
| 1737071820 | 7.2424 | -0.01 | -0.07 | 7.24665 | 7.27123 | 7.2326 | 0 |
| 1736985420 | 7.24742 | 0.01 | 0.12 | 7.2393 | 7.2717 | 7.20571 | 0 |
| 1736899020 | 7.2388 | -0.03 | -0.39 | 7.26792 | 7.2866 | 7.237 | 0 |
| 1736812620 | 7.26749 | -0.02 | -0.21 | 7.28292 | 7.33034 | 7.258 | 0 |
| 1736726220 | 7.282505 | 0 | 0.01 | 7.2816 | 7.287985 | 7.28044 | 0 |
| 1736639820 | 7.2816 | -0 | -0.00 | 7.2817 | 7.2817 | 7.2814 | 0 |
| 1736553420 | 7.2817 | 0.04 | 0.50 | 7.245365 | 7.303605 | 7.23528 | 0 |
| 1736467020 | 7.245645 | 0.01 | 0.16 | 7.2338 | 7.25507 | 7.23056 | 0 |
| 1736380620 | 7.2339 | 0.02 | 0.29 | 7.2136 | 7.2624 | 7.20337 | 0 |
| 1736294220 | 7.212895 | 0.03 | 0.41 | 7.18356 | 7.216025 | 7.148855 | 0 |
| 1736207820 | 7.1833 | -0.05 | -0.75 | 7.237745 | 7.23573 | 7.14723 | 0 |
| 1736121420 | 7.237645 | 0 | 0.04 | 7.2349 | 7.243395 | 7.2349 | 0 |
| 1736035020 | 7.2349 | -0 | -0.00 | 7.235 | 7.2353 | 7.2349 | 0 |
| 1735948620 | 7.235 | -0.03 | -0.41 | 7.265315 | 7.2676 | 7.2322 | 0 |
| 1735862220 | 7.2651 | 0.06 | 0.84 | 7.20474 | 7.294985 | 7.19007 | 0 |
| 1735775820 | 7.20461 | 0.04 | 0.52 | 7.2034 | 7.2079 | 7.2007 | 0 |
| 1735689420 | 7.167285 | 0 | 0.00 | 7.167285 | 7.167285 | 7.167285 | 0 |
| 1735603020 | 7.167285 | 0.02 | 0.21 | 7.15073 | 7.19087 | 7.1322 | 0 |
| 1735516620 | 7.152 | -0 | -0.01 | 7.1525 | 7.154 | 7.148215 | 0 |
| 1735430220 | 7.1525 | -0 | -0.00 | 7.15275 | 7.154 | 7.1525 | 0 |
| 1735343760 | 7.15275 | -0.01 | -0.08 | 7.15798 | 7.16907 | 7.1418 | 0 |
| 1735257420 | 7.15818 | -0.02 | -0.22 | 7.174 | 7.18004 | 7.1528 | 0 |
| 1735171020 | 7.1743 | -0 | -0.00 | 7.1746 | 7.1779 | 7.16665 | 0 |
| 1735084620 | 7.1746 | 0 | 0.06 | 7.1702 | 7.18563 | 7.16515 | 0 |
| 1734998220 | 7.170045 | 0.02 | 0.30 | 7.148335 | 7.1813 | 7.140635 | 0 |
| 1734911820 | 7.14857 | -0 | -0.04 | 7.1516 | 7.1516 | 7.1429 | 0 |
| 1734825420 | 7.1516 | 0 | 0.00 | 7.1516 | 7.1516 | 7.1516 | 0 |
| 1734739020 | 7.1516 | -0.05 | -0.63 | 7.196425 | 7.2108 | 7.13891 | 0 |
| 1734652620 | 7.1969 | -0.01 | -0.16 | 7.20718 | 7.204165 | 7.15869 | 0 |
| 1734566220 | 7.2087 | 0.1 | 1.42 | 7.1087 | 7.21311 | 7.0955 | 0 |
| 1734479820 | 7.10775 | 0.02 | 0.21 | 7.092345 | 7.117935 | 7.09382 | 0 |
| 1734393420 | 7.0926 | -0.01 | -0.11 | 7.09619 | 7.12084 | 7.08647 | 0 |
| 1734307020 | 7.1005 | 0 | 0.00 | 7.1005 | 7.1005 | 7.1005 | 0 |
| 1734220620 | 7.1005 | 0 | 0.00 | 7.1005 | 7.1005 | 7.1005 | 0 |
| 1734134220 | 7.1005 | -0.02 | -0.28 | 7.12033 | 7.1349 | 7.0855 | 0 |
| 1734047820 | 7.1204 | 0.02 | 0.32 | 7.098445 | 7.12792 | 7.08112 | 0 |
| 1733961420 | 7.098 | 0.02 | 0.23 | 7.0812 | 7.116035 | 7.077255 | 0 |
| 1733875020 | 7.0816 | 0.02 | 0.22 | 7.06625 | 7.1032 | 7.056375 | 0 |
| 1733788620 | 7.066 | 0.01 | 0.11 | 7.058365 | 7.07946 | 7.039335 | 0 |
| 1733702220 | 7.05847 | -0 | -0.00 | 7.0586 | 7.06482 | 7.055635 | 0 |
| 1733615820 | 7.0586 | 0 | 0.02 | 7.0575 | 7.0586 | 7.0567 | 0 |
| 1733529420 | 7.0575 | 0.01 | 0.17 | 7.045 | 7.0736 | 7.016355 | 0 |
| 1733443020 | 7.0455 | -0.05 | -0.69 | 7.094375 | 7.0911 | 7.04279 | 0 |
| 1733356620 | 7.0945 | -0 | -0.02 | 7.09658 | 7.121 | 7.0728 | 0 |
| 1733270220 | 7.095995 | -0.01 | -0.11 | 7.103415 | 7.1166 | 7.07937 | 0 |
| 1733183820 | 7.1035 | 0.03 | 0.40 | 7.07366 | 7.13059 | 7.077 | 0 |
| 1733097420 | 7.0749 | 0.02 | 0.35 | 7.0515 | 7.08096 | 7.049075 | 0 |
| 1733011020 | 7.0505 | -0 | -0.02 | 7.0516 | 7.0516 | 7.0505 | 0 |
| 1732924620 | 7.0516 | -0.01 | -0.14 | 7.062095 | 7.0745 | 7.03771 | 0 |
| 1732838220 | 7.06163 | 0 | 0.01 | 7.0612 | 7.08519 | 7.0609 | 0 |
| 1732751820 | 7.06114 | -0.05 | -0.68 | 7.1083 | 7.12107 | 7.0449 | 0 |
| 1732665420 | 7.109615 | -0.02 | -0.28 | 7.1427 | 7.13232 | 7.0731 | 0 |
| 1732579020 | 7.1299 | -0.03 | -0.39 | 7.11725 | 7.1372 | 7.082935 | 0 |
| 1732492620 | 7.1579 | 0 | 0.00 | 7.1579 | 7.1579 | 7.1579 | 0 |
| 1732406220 | 7.1579 | 0 | 0.00 | 7.1579 | 7.1579 | 7.1579 | 0 |
| 1732319820 | 7.1579 | 0.03 | 0.47 | 7.12418 | 7.217155 | 7.1047 | 0 |
| 1732233420 | 7.12476 | 0.05 | 0.73 | 7.073135 | 7.129585 | 7.06708 | 0 |
| 1732147020 | 7.07337 | 0.04 | 0.57 | 7.032 | 7.0995 | 7.0407 | 0 |
| 1732060620 | 7.03307 | -0.01 | -0.10 | 7.0405 | 7.08838 | 7.031945 | 0 |
| 1731974220 | 7.040015 | -0.04 | -0.58 | 7.07985 | 7.08217 | 7.032075 | 0 |
| 1731887820 | 7.08079 | 0 | 0.04 | 7.078 | 7.083815 | 7.07747 | 0 |
| 1731801420 | 7.078 | -0 | -0.00 | 7.0825 | 7.078 | 7.078 | 0 |
| 1731715020 | 7.0781 | -0.01 | -0.10 | 7.08452 | 7.0927 | 7.04133 | 0 |
| 1731628620 | 7.0851 | 0.02 | 0.35 | 7.059695 | 7.106305 | 7.04827 | 0 |
| 1731542220 | 7.060695 | 0.03 | 0.49 | 7.0266 | 7.06717 | 7.00174 | 0 |
| 1731455820 | 7.0264 | 0.03 | 0.43 | 6.9958 | 7.04051 | 7.006215 | 0 |
| 1731369420 | 6.9962 | 0.04 | 0.52 | 6.96078 | 7.0169 | 6.95488 | 0 |
| 1731283020 | 6.95992 | 0 | 0.04 | 6.9571 | 6.964755 | 6.9571 | 0 |
| 1731196620 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
| 1731110220 | 6.957 | 0.05 | 0.70 | 6.908 | 6.977465 | 6.90618 | 0 |
| 1731023820 | 6.9085 | -0.04 | -0.59 | 6.94985 | 6.946 | 6.8902 | 0 |
| 1730937420 | 6.949665 | 0.13 | 1.88 | 6.8222 | 6.980255 | 6.90812 | 0 |
| 1730851020 | 6.8213 | -0.04 | -0.54 | 6.85873 | 6.858 | 6.81901 | 0 |
| 1730764620 | 6.8584 | -0 | -0.01 | 6.85924 | 6.858825 | 6.8327 | 0 |
| 1730678220 | 6.858765 | -0.03 | -0.37 | 6.8843 | 6.8843 | 6.85416 | 0 |
| 1730591820 | 6.8843 | 0 | 0.00 | 6.8843 | 6.8843 | 6.8843 | 0 |
| 1730505420 | 6.8843 | 0.03 | 0.45 | 6.85327 | 6.8855 | 6.836965 | 0 |
| 1730419020 | 6.8536 | -0.02 | -0.23 | 6.870055 | 6.877045 | 6.85102 | 0 |
| 1730332620 | 6.8695 | -0.03 | -0.36 | 6.894705 | 6.90325 | 6.8626 | 0 |
| 1730246220 | 6.8945 | -0 | -0.01 | 6.89462 | 6.92617 | 6.8887 | 0 |
| 1730159820 | 6.8951 | -0.02 | -0.23 | 6.91062 | 6.920075 | 6.88781 | 0 |
| 1730073420 | 6.91069 | -0 | -0.01 | 6.9113 | 6.916535 | 6.907125 | 0 |
| 1729986960 | 6.9113 | 0 | 0.00 | 6.9113 | 6.9113 | 6.9113 | 0 |
| 1729900620 | 6.9113 | 0.02 | 0.28 | 6.89167 | 6.9135 | 6.883195 | 0 |
| 1729814220 | 6.8921 | -0.03 | -0.39 | 6.919165 | 6.92524 | 6.88748 | 0 |
| 1729727820 | 6.91923 | 0.01 | 0.18 | 6.90744 | 6.93071 | 6.901 | 0 |
| 1729641420 | 6.9071 | 0.01 | 0.17 | 6.895375 | 6.90961 | 6.88157 | 0 |
| 1729555020 | 6.895375 | 0.03 | 0.48 | 6.86176 | 6.89728 | 6.862745 | 0 |
| 1729468620 | 6.86227 | -0 | -0.02 | 6.8635 | 6.86927 | 6.8607 | 0 |
| 1729382220 | 6.8635 | 0 | 0.00 | 6.8634 | 6.8635 | 6.8634 | 0 |
