기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Djibouti Franc | USDDJF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
179.18511 | 179.18511 | 179.18511 | 177.72 |
USDDJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 177.17062 | 179.18511 | 177.17062 | 0.00 | 0 | 2.01 | 1.14% |
1개월 | 177.69832 | 180.09438 | 176.97703 | 0.00 | 0 | 1.49 | 0.84% |
3개월 | 177.63903 | 180.09438 | 176.58437 | 0.00 | 0 | 1.55 | 0.87% |
6개월 | 177.96063 | 180.09438 | 175.55187 | 0.00 | 0 | 1.22 | 0.69% |
1년 | 177.69479 | 180.5978 | 175.55187 | 0.00 | 0 | 1.49 | 0.84% |
3년 | 178.70349 | 181.57041 | 174.09048 | 0.00 | 0 | 0.4816 | 0.27% |
5년 | 177.72 | 181.57041 | 174.09048 | 0.00 | 0 | 1.47 | 0.82% |
USDDJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 177.72 | 0.00 | 0.00% | 178.10648 | 178.14912 | 177.72 | 0 |
30 4월(4) 2024 | 177.72 | -0.80 | -0.45% | 178.37784 | 178.29377 | 177.72 | 0 |
28 4월(4) 2024 | 178.51703 | 0.00 | 0.00% | 178.51703 | 178.51703 | 178.51703 | 0 |
27 4월(4) 2024 | 178.51703 | 0.00 | 0.00% | 178.51703 | 178.51703 | 178.51703 | 0 |
27 4월(4) 2024 | 178.51703 | 0.80 | 0.45% | 178.02926 | 178.51703 | 177.72 | 0 |
26 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 177.82033 | 178.08819 | 177.72 | 0 |
25 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 177.17062 | 178.10488 | 177.17062 | 0 |
24 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 177.93831 | 177.93831 | 177.72 | 0 |
23 4월(4) 2024 | 177.72 | 0.03 | 0.02% | 177.96132 | 178.22759 | 177.72 | 0 |
22 4월(4) 2024 | 177.68614 | 0.00 | 0.00% | 177.68614 | 177.68614 | 177.68614 | 0 |
21 4월(4) 2024 | 177.68614 | -0.03 | -0.02% | 177.68614 | 177.72 | 177.68614 | 0 |
20 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 178.70 | 178.70 | 177.72 | 0 |
19 4월(4) 2024 | 177.72 | 0.13 | 0.07% | 177.56076 | 178.03062 | 177.56076 | 0 |
18 4월(4) 2024 | 177.59155 | -0.13 | -0.07% | 178.15164 | 178.15164 | 177.59155 | 0 |
17 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 178.7369 | 178.7369 | 177.72 | 0 |
16 4월(4) 2024 | 177.72 | 0.08 | 0.04% | 178.09235 | 178.01794 | 177.72 | 0 |
15 4월(4) 2024 | 177.64347 | -0.08 | -0.04% | 177.64347 | 177.64347 | 177.64347 | 0 |
14 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
13 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 178.13225 | 178.13225 | 177.72 | 0 |
12 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 180.09438 | 180.09438 | 177.72 | 0 |
11 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 178.26387 | 178.26387 | 177.72 | 0 |
10 4월(4) 2024 | 177.72 | 0.12 | 0.07% | 177.64393 | 178.06543 | 177.64393 | 0 |
09 4월(4) 2024 | 177.59896 | -0.39 | -0.22% | 178.20346 | 178.20346 | 177.59896 | 0 |
08 4월(4) 2024 | 177.98892 | 0.16 | 0.09% | 177.98892 | 177.98892 | 177.83307 | 0 |
07 4월(4) 2024 | 177.83307 | 0.00 | 0.00% | 177.83307 | 177.83307 | 177.83307 | 0 |
06 4월(4) 2024 | 177.83307 | 0.11 | 0.06% | 178.38102 | 178.38102 | 177.72 | 0 |
05 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 176.97703 | 178.03943 | 176.97703 | 0 |
04 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 177.69832 | 177.96181 | 177.69832 | 0 |
03 4월(4) 2024 | 177.72 | 0.00 | 0.00% | 178.07454 | 178.08365 | 177.72 | 0 |
02 4월(4) 2024 | 177.72 | -0.12 | -0.07% | 177.99708 | 177.99708 | 177.72 | 0 |
01 4월(4) 2024 | 177.83641 | 0.00 | 0.00% | 177.83641 | 177.83641 | 177.83641 | 0 |
31 3월(3) 2024 | 177.83641 | 0.12 | 0.07% | 177.83641 | 177.83641 | 177.72 | 0 |