Hot Features
프리미엄
United States Dollar vs Cape Verde Escudo (USDCVE)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16528 | -0.155947640919 | 105.98429 | 106.3 | 104.88492 | 0 | 0 | FX |
| 4 | -0.91005 | -0.85267311452 | 106.72906 | 108.3 | 104.88492 | 0 | 0 | FX |
| 12 | 2.93924 | 2.85696595162 | 102.87977 | 108.3 | 102.22026 | 0 | 0 | FX |
| 26 | 3.88366 | 3.80992462379 | 101.93535 | 108.3 | 98.376232 | 0 | 0 | FX |
| 52 | 4.05159 | 3.98122503253 | 101.76742 | 108.3 | 98.376232 | 0 | 0 | FX |
| 156 | 6.921312 | 6.9984561218 | 98.897698 | 845.125 | 54.35 | 0 | 0 | FX |
| 260 | 5.68052 | 5.67266392773 | 100.13849 | 845.125 | 48.4 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738195020 | 106.3 | 0.15 | 0.14 | 105.75051 | 106.3 | 105.70691 | 0 |
| 1738108620 | 106.15 | 0.9 | 0.86 | 105.64412 | 106.15 | 105.64412 | 0 |
| 1738022220 | 105.25 | -1 | -0.94 | 105.3796 | 105.3796 | 104.88492 | 0 |
| 1737935820 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1737849420 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1737763020 | 106.25 | 0 | 0.00 | 105.8571 | 106.25 | 105.18759 | 0 |
| 1737676620 | 106.25 | -0.05 | -0.05 | 105.98429 | 106.3 | 105.98429 | 0 |
| 1737590220 | 106.3 | -1.33 | -1.23 | 105.93338 | 106.3 | 105.60719 | 0 |
| 1737503820 | 107.625 | 0.78 | 0.73 | 106.32768 | 107.625 | 106.32768 | 0 |
| 1737417420 | 106.84075 | -0.16 | -0.15 | 107.14598 | 107.14598 | 106.84075 | 0 |
| 1737331020 | 106.99626 | 0 | 0.00 | 106.99626 | 106.99626 | 106.99626 | 0 |
| 1737244620 | 106.99626 | -0.63 | -0.58 | 106.99626 | 107.625 | 106.99626 | 0 |
| 1737158220 | 107.625 | 0.22 | 0.20 | 106.9973 | 107.625 | 106.9973 | 0 |
| 1737071820 | 107.41 | -0.04 | -0.04 | 107.1616 | 107.45 | 107.1616 | 0 |
| 1736985420 | 107.45 | 0.05 | 0.05 | 107.05235 | 107.45 | 107.02638 | 0 |
| 1736899020 | 107.4 | -0.9 | -0.83 | 107.5798 | 108.3 | 107.4 | 0 |
| 1736812620 | 108.3 | 0.79 | 0.74 | 107.66068 | 108.3 | 107.375 | 0 |
| 1736726220 | 107.50743 | 0 | 0.00 | 107.50743 | 107.50743 | 107.50743 | 0 |
| 1736639820 | 107.50743 | 0.48 | 0.45 | 107.50743 | 107.50743 | 107.0269 | 0 |
| 1736553420 | 107.0269 | -0.35 | -0.32 | 107.03261 | 107.03261 | 107.0269 | 0 |
| 1736467020 | 107.375 | 0.15 | 0.14 | 106.90394 | 107.375 | 106.90394 | 0 |
| 1736380620 | 107.225 | 0.52 | 0.49 | 106.50638 | 107.225 | 106.50638 | 0 |
| 1736294220 | 106.7 | -0.5 | -0.47 | 106.21604 | 106.7 | 105.93338 | 0 |
| 1736207820 | 107.2 | 0.3 | 0.28 | 106.92674 | 107.85 | 105.90184 | 0 |
| 1736121420 | 106.9029 | 0 | 0.00 | 106.9029 | 106.9029 | 106.9029 | 0 |
| 1736035020 | 106.9029 | -0.2 | -0.19 | 106.9029 | 107.10174 | 106.9029 | 0 |
| 1735948620 | 107.10174 | -0.75 | -0.69 | 107.37134 | 107.37134 | 107.10174 | 0 |
| 1735862220 | 107.85 | 1.92 | 1.81 | 106.72906 | 107.85 | 105.93185 | 0 |
| 1735775820 | 105.93185 | 0.46 | 0.44 | 105.93185 | 105.93185 | 105.93185 | 0 |
| 1735689420 | 105.4683 | 0 | 0.00 | 105.4683 | 105.4683 | 105.4683 | 0 |
| 1735603020 | 105.4683 | -0.29 | -0.27 | 105.76268 | 105.76268 | 105.4683 | 0 |
| 1735516620 | 105.75456 | 0 | 0.00 | 105.75456 | 105.75456 | 105.75456 | 0 |
| 1735430220 | 105.75456 | 0.12 | 0.11 | 105.75456 | 105.75456 | 105.63602 | 0 |
| 1735343760 | 105.63602 | -0.27 | -0.26 | 105.63602 | 105.90692 | 105.63602 | 0 |
| 1735257420 | 105.90692 | 0 | 0.00 | 105.90692 | 105.90692 | 105.90692 | 0 |
| 1735171020 | 105.90692 | -0.1 | -0.10 | 105.90692 | 106.00925 | 105.90692 | 0 |
| 1735084620 | 106.00925 | -0.14 | -0.13 | 105.9955 | 106.00925 | 105.9955 | 0 |
| 1734998220 | 106.15213 | 0.47 | 0.44 | 105.65829 | 106.15213 | 105.65829 | 0 |
| 1734911820 | 105.68361 | 0 | 0.00 | 105.68361 | 105.68361 | 105.68361 | 0 |
| 1734825420 | 105.68361 | -0.4 | -0.37 | 105.68361 | 106.08013 | 105.68361 | 0 |
| 1734739020 | 106.08013 | 0.07 | 0.07 | 106.39745 | 106.39745 | 106.08013 | 0 |
| 1734652620 | 106.00772 | 0.96 | 0.91 | 106.24009 | 106.24009 | 106.00772 | 0 |
| 1734566220 | 105.0493 | -0.05 | -0.05 | 104.98978 | 105.0493 | 104.98978 | 0 |
| 1734479820 | 105.09836 | 0.06 | 0.06 | 104.79969 | 105.10938 | 104.79969 | 0 |
| 1734393420 | 105.03929 | -0.04 | -0.04 | 104.82559 | 105.03929 | 104.82559 | 0 |
| 1734307020 | 105.07833 | 0 | 0.00 | 105.07833 | 105.07833 | 105.07833 | 0 |
| 1734220620 | 105.07833 | 0 | 0.00 | 105.07833 | 105.07833 | 105.07833 | 0 |
| 1734134220 | 105.07833 | 0.02 | 0.01 | 105.36147 | 105.3796 | 105.07833 | 0 |
| 1734047820 | 105.06331 | -0.19 | -0.18 | 104.94981 | 105.06331 | 104.94981 | 0 |
| 1733961420 | 105.25 | 0 | 0.00 | 104.66838 | 105.25 | 104.66838 | 0 |
| 1733875020 | 105.25 | 0.77 | 0.73 | 104.52352 | 105.25 | 104.48588 | 0 |
| 1733788620 | 104.48341 | 0.22 | 0.21 | 104.49826 | 104.675 | 104.39388 | 0 |
| 1733702220 | 104.26457 | 0 | 0.00 | 104.26457 | 104.26457 | 104.26457 | 0 |
| 1733615820 | 104.26457 | 0.09 | 0.08 | 104.26457 | 104.26457 | 104.17739 | 0 |
| 1733529420 | 104.17739 | -0.2 | -0.19 | 104.33165 | 104.33165 | 104.17739 | 0 |
| 1733443020 | 104.375 | -0.88 | -0.83 | 104.8964 | 105.25 | 104.375 | 0 |
| 1733356620 | 105.25 | 0.25 | 0.24 | 104.95431 | 105.25 | 104.95431 | 0 |
| 1733270220 | 105 | -0.4 | -0.38 | 105.13544 | 105.4 | 104.85849 | 0 |
| 1733183820 | 105.4 | 1.2 | 1.16 | 104.71261 | 105.4 | 104.71261 | 0 |
| 1733097420 | 104.1956 | 0 | 0.00 | 104.1956 | 104.1956 | 104.1956 | 0 |
| 1733011020 | 104.1956 | -0.75 | -0.72 | 104.1956 | 104.95 | 104.1956 | 0 |
| 1732924620 | 104.95 | 0.45 | 0.43 | 104.4181 | 104.95 | 104.4181 | 0 |
| 1732838220 | 104.50172 | -1.17 | -1.11 | 104.43788 | 104.50172 | 104.43788 | 0 |
| 1732751820 | 105.675 | 0 | 0.00 | 105.14847 | 105.675 | 104.78923 | 0 |
| 1732665420 | 105.675 | 0.22 | 0.21 | 105.47132 | 105.675 | 104.57606 | 0 |
| 1732579020 | 105.45 | -0.85 | -0.80 | 105.23829 | 106.3 | 105.23829 | 0 |
| 1732492620 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1732406220 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1732319820 | 106.3 | 0.67 | 0.64 | 105.29658 | 106.3 | 105.29658 | 0 |
| 1732233420 | 105.625 | 0.47 | 0.45 | 104.5587 | 105.625 | 104.55821 | 0 |
| 1732147020 | 105.15 | 0.53 | 0.50 | 104.0226 | 105.15 | 104.0226 | 0 |
| 1732060620 | 104.625 | 0.08 | 0.07 | 104.09134 | 104.625 | 104.09134 | 0 |
| 1731974220 | 104.55 | -0.01 | -0.01 | 104.5949 | 104.85 | 104.11689 | 0 |
| 1731887820 | 104.56118 | 0 | 0.00 | 104.56118 | 104.56118 | 104.56118 | 0 |
| 1731801420 | 104.56118 | -0.29 | -0.28 | 104.56118 | 104.56118 | 104.56118 | 0 |
| 1731715020 | 104.85 | -0.05 | -0.05 | 104.6967 | 104.9 | 104.31685 | 0 |
| 1731628620 | 104.9 | 0.05 | 0.05 | 104.45668 | 104.9 | 104.45668 | 0 |
| 1731542220 | 104.85 | 0.5 | 0.48 | 103.74269 | 104.85 | 103.72415 | 0 |
| 1731455820 | 104.35 | 0.92 | 0.89 | 103.55174 | 104.35 | 103.45 | 0 |
| 1731369420 | 103.42935 | 0.6 | 0.59 | 102.85674 | 103.42935 | 102.85674 | 0 |
| 1731283020 | 102.82557 | 0.33 | 0.32 | 102.82557 | 102.82557 | 102.82557 | 0 |
| 1731196620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731110220 | 102.5 | 0.04 | 0.04 | 102.22026 | 102.5 | 102.22026 | 0 |
| 1731023820 | 102.45962 | 1.11 | 1.09 | 102.87977 | 102.87977 | 102.45962 | 0 |
| 1730937420 | 101.35 | 0.05 | 0.05 | 102.96816 | 102.96816 | 101.3 | 0 |
| 1730851020 | 101.3 | -0.35 | -0.34 | 101.18932 | 101.65 | 101.18932 | 0 |
| 1730764620 | 101.65 | 0.32 | 0.31 | 101.15823 | 101.95 | 101.10026 | 0 |
| 1730678220 | 101.33253 | 0 | 0.00 | 101.33253 | 101.33253 | 101.33253 | 0 |
| 1730591820 | 101.33253 | -0.62 | -0.61 | 101.33253 | 101.95 | 101.33253 | 0 |
| 1730505420 | 101.95 | 0 | 0.00 | 101.34837 | 102 | 101.34837 | 0 |
| 1730419020 | 101.95 | 0.08 | 0.07 | 101.68014 | 101.95 | 101.39636 | 0 |
| 1730332620 | 101.875 | -0.6 | -0.59 | 101.86002 | 102.475 | 101.875 | 0 |
