기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Cape Verde Escudo | USDCVE | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.03695 | 103.03695 | 103.03695 | 102.7245 |
USDCVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.49731 | 103.875 | 102.7245 | 0.00 | 0 | -0.4604 | -0.44% |
1개월 | 102.08304 | 103.95 | 101.44254 | 0.00 | 0 | 0.9539 | 0.93% |
3개월 | 102.45 | 103.95 | 100.71748 | 0.00 | 0 | 0.587 | 0.57% |
6개월 | 104.44036 | 104.95 | 99.14134 | 0.00 | 0 | -1.40 | -1.34% |
1년 | 99.82391 | 105.65 | 97.97449 | 0.00 | 0 | 3.21 | 3.22% |
3년 | 91.28313 | 845.125 | 48.40 | 0.00 | 0 | 11.75 | 12.88% |
5년 | 98.892 | 845.125 | 48.40 | 0.00 | 0 | 4.14 | 4.19% |
USDCVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 102.7245 | -0.50 | -0.48% | 102.7877 | 102.7877 | 102.7245 | 0 |
26 4월(4) 2024 | 103.225 | -0.48 | -0.46% | 103.01866 | 103.70 | 102.82173 | 0 |
25 4월(4) 2024 | 103.70 | -0.05 | -0.05% | 102.96095 | 103.70 | 102.96095 | 0 |
24 4월(4) 2024 | 103.75 | 0.00 | 0.00% | 103.44924 | 103.75 | 103.36245 | 0 |
23 4월(4) 2024 | 103.75 | 0.41 | 0.40% | 103.49731 | 103.875 | 103.49731 | 0 |
22 4월(4) 2024 | 103.3363 | 0.00 | 0.00% | 103.3363 | 103.3363 | 103.3363 | 0 |
21 4월(4) 2024 | 103.3363 | -0.54 | -0.52% | 103.3363 | 103.875 | 103.3363 | 0 |
20 4월(4) 2024 | 103.875 | -0.08 | -0.07% | 103.64615 | 103.95 | 103.57022 | 0 |
19 4월(4) 2024 | 103.95 | 0.39 | 0.38% | 103.33823 | 103.95 | 102.25 | 0 |
18 4월(4) 2024 | 103.55903 | 1.31 | 1.28% | 103.80715 | 103.80715 | 103.55903 | 0 |
17 4월(4) 2024 | 102.25 | -1.63 | -1.56% | 103.84332 | 103.84332 | 102.25 | 0 |
16 4월(4) 2024 | 103.875 | 0.56 | 0.54% | 103.578 | 103.875 | 103.40898 | 0 |
15 4월(4) 2024 | 103.31693 | 1.47 | 1.44% | 103.31693 | 103.31693 | 103.31693 | 0 |
14 4월(4) 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
13 4월(4) 2024 | 101.85 | -0.91 | -0.88% | 102.79872 | 103.51091 | 101.85 | 0 |
12 4월(4) 2024 | 102.75849 | 0.91 | 0.89% | 102.64179 | 102.75849 | 102.64179 | 0 |
11 4월(4) 2024 | 101.85 | 0.00 | 0.00% | 101.54717 | 101.85 | 101.49109 | 0 |
10 4월(4) 2024 | 101.85 | 0.33 | 0.33% | 101.54436 | 101.875 | 101.44254 | 0 |
09 4월(4) 2024 | 101.51912 | -0.20 | -0.20% | 101.84214 | 102.30 | 101.51912 | 0 |
08 4월(4) 2024 | 101.72047 | 0.09 | 0.09% | 101.72047 | 101.72047 | 101.63141 | 0 |
07 4월(4) 2024 | 101.63141 | -0.67 | -0.65% | 101.63141 | 102.30 | 101.63141 | 0 |
06 4월(4) 2024 | 102.30 | 0.35 | 0.34% | 101.70546 | 102.30 | 101.70546 | 0 |
05 4월(4) 2024 | 101.95 | -0.20 | -0.20% | 101.69139 | 102.15 | 101.51258 | 0 |
04 4월(4) 2024 | 102.15 | -0.50 | -0.49% | 102.39254 | 102.65 | 102.15 | 0 |
03 4월(4) 2024 | 102.65 | -0.48 | -0.46% | 102.61743 | 103.125 | 102.61743 | 0 |
02 4월(4) 2024 | 103.125 | 1.04 | 1.02% | 102.17527 | 103.125 | 102.17527 | 0 |
01 4월(4) 2024 | 102.08304 | 0.00 | 0.00% | 102.08304 | 102.08304 | 102.08304 | 0 |
31 3월(3) 2024 | 102.08304 | -0.37 | -0.36% | 102.08304 | 102.45 | 102.08304 | 0 |
30 3월(3) 2024 | 102.45 | 0.15 | 0.15% | 102.32318 | 102.45 | 102.21552 | 0 |
29 3월(3) 2024 | 102.30 | 0.00 | 0.00% | 101.92545 | 102.30 | 101.9198 | 0 |
28 3월(3) 2024 | 102.30 | 0.10 | 0.10% | 101.87554 | 102.30 | 101.81769 | 0 |