기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Costa Rican Colon | USDCRC | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
509.36784 | 509.36784 | 509.36784 | 509.36784 |
USDCRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 501.10116 | 509.36784 | 499.27401 | 0.00 | 0 | 8.27 | 1.65% |
1개월 | 502.33763 | 514.35751 | 498.13005 | 0.00 | 0 | 7.03 | 1.40% |
3개월 | 520.91591 | 521.22038 | 498.13005 | 0.00 | 0 | -11.55 | -2.22% |
6개월 | 529.79819 | 534.56565 | 498.13005 | 0.00 | 0 | -20.43 | -3.86% |
1년 | 534.51752 | 548.43891 | 498.13005 | 0.00 | 0 | -25.15 | -4.71% |
3년 | 614.74395 | 693.65528 | 498.13005 | 0.00 | 0 | -105.38 | -17.14% |
5년 | 598.59 | 693.65528 | 498.13005 | 0.00 | 0 | -89.22 | -14.91% |
USDCRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 509.36784 | 0.00 | 0.00% | 509.36784 | 509.36784 | 509.36784 | 0 |
27 4월(4) 2024 | 509.36784 | 6.66 | 1.32% | 502.54254 | 509.36784 | 502.54254 | 0 |
26 4월(4) 2024 | 502.7089 | 1.04 | 0.21% | 500.86888 | 502.7089 | 500.86888 | 0 |
25 4월(4) 2024 | 501.66566 | 0.44 | 0.09% | 499.27401 | 501.66566 | 499.27401 | 0 |
24 4월(4) 2024 | 501.22329 | 0.26 | 0.05% | 500.14541 | 501.22329 | 500.14541 | 0 |
23 4월(4) 2024 | 500.96556 | -1.27 | -0.25% | 501.88193 | 501.88193 | 500.96556 | 0 |
22 4월(4) 2024 | 502.23785 | 0.00 | 0.00% | 502.23785 | 502.23785 | 502.23785 | 0 |
21 4월(4) 2024 | 502.23785 | 0.00 | 0.00% | 502.23785 | 502.23785 | 502.23785 | 0 |
20 4월(4) 2024 | 502.23785 | 1.24 | 0.25% | 502.79644 | 502.79644 | 502.23785 | 0 |
19 4월(4) 2024 | 500.99749 | 1.30 | 0.26% | 499.62979 | 500.99749 | 499.62979 | 0 |
18 4월(4) 2024 | 499.69536 | -0.90 | -0.18% | 501.03794 | 501.03794 | 499.69536 | 0 |
17 4월(4) 2024 | 500.59964 | -0.01 | 0.00% | 502.70753 | 502.70753 | 500.59964 | 0 |
16 4월(4) 2024 | 500.60958 | -7.36 | -1.45% | 508.28033 | 508.07273 | 500.60958 | 0 |
15 4월(4) 2024 | 507.96541 | 0.00 | 0.00% | 507.96541 | 507.96541 | 507.96541 | 0 |
14 4월(4) 2024 | 507.96541 | 0.00 | 0.00% | 507.96541 | 507.96541 | 507.96541 | 0 |
13 4월(4) 2024 | 507.96541 | -0.46 | -0.09% | 508.55832 | 508.55832 | 507.96541 | 0 |
12 4월(4) 2024 | 508.43034 | -0.20 | -0.04% | 514.35751 | 514.35751 | 508.43034 | 0 |
11 4월(4) 2024 | 508.62902 | 0.32 | 0.06% | 508.85546 | 508.85546 | 508.62902 | 0 |
10 4월(4) 2024 | 508.30772 | 0.83 | 0.16% | 507.60673 | 508.30772 | 507.60673 | 0 |
09 4월(4) 2024 | 507.47821 | -1.29 | -0.25% | 509.37235 | 509.37235 | 507.47821 | 0 |
08 4월(4) 2024 | 508.76383 | 0.45 | 0.09% | 508.76383 | 508.76383 | 508.31835 | 0 |
07 4월(4) 2024 | 508.31835 | 0.00 | 0.00% | 508.31835 | 508.31835 | 508.31835 | 0 |
06 4월(4) 2024 | 508.31835 | 10.19 | 2.05% | 509.89724 | 509.89724 | 508.31835 | 0 |
05 4월(4) 2024 | 498.13005 | -2.77 | -0.55% | 498.13005 | 498.13005 | 498.13005 | 0 |
04 4월(4) 2024 | 500.89727 | -0.83 | -0.16% | 500.6338 | 500.89727 | 500.6338 | 0 |
03 4월(4) 2024 | 501.72406 | -1.07 | -0.21% | 501.71005 | 502.79614 | 501.71005 | 0 |
02 4월(4) 2024 | 502.79614 | 0.46 | 0.09% | 502.79614 | 502.79614 | 502.79614 | 0 |
01 4월(4) 2024 | 502.33763 | 0.00 | 0.00% | 502.33763 | 502.33763 | 502.33763 | 0 |
31 3월(3) 2024 | 502.33763 | -0.65 | -0.13% | 502.33763 | 502.98957 | 502.33763 | 0 |
30 3월(3) 2024 | 502.98957 | 0.14 | 0.03% | 503.33375 | 503.39447 | 502.98957 | 0 |
29 3월(3) 2024 | 502.85311 | -5.54 | -1.09% | 508.3931 | 508.3931 | 502.85311 | 0 |