Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Colombian Peso | USDCOP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -4.96 | -0.13% | 3,960.2796 | 12:57:31 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,965.24 | 3,960.2796 | 3,960.2796 | 3,965.24 |
USDCOP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,914.37 | 3,974.30 | 3,892.50 | 0.00 | 0 | 45.91 | 1.17% |
| 1개월 | 3,861.20 | 3,974.30 | 3,740.25 | 0.00 | 0 | 99.08 | 2.57% |
| 3개월 | 3,923.37 | 3,985.26 | 3,740.25 | 0.00 | 0 | 36.91 | 0.94% |
| 6개월 | 4,129.5902 | 4,145.70 | 3,740.25 | 0.00 | 0 | -169.31 | -4.10% |
| 1년 | 4,699.85 | 4,728.58 | 3,740.25 | 0.00 | 0 | -739.57 | -15.74% |
| 3년 | 3,696.01 | 5,123.13 | 2,242.8452 | 0.00 | 0 | 264.27 | 7.15% |
| 5년 | 3,230.45 | 5,123.13 | 1,616.00 | 0.00 | 0 | 729.83 | 22.59% |
USDCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,965.24 | 0.00 | 0.00% | 3,965.2385 | 3,965.24 | 3,965.2385 | 0 |
| 28 4월(4) 2024 | 3,965.2385 | 68.53 | 1.76% | 3,965.2385 | 3,965.2385 | 3,896.71 | 0 |
| 27 4월(4) 2024 | 3,896.71 | -61.05 | -1.54% | 3,957.76 | 3,957.77 | 3,892.50 | 0 |
| 26 4월(4) 2024 | 3,957.76 | 18.51 | 0.47% | 3,939.25 | 3,974.30 | 3,936.00 | 0 |
| 25 4월(4) 2024 | 3,939.25 | 34.30 | 0.88% | 3,904.95 | 3,944.44 | 3,904.95 | 0 |
| 24 4월(4) 2024 | 3,904.95 | -6.65 | -0.17% | 3,911.60 | 3,931.43 | 3,898.00 | 0 |
| 23 4월(4) 2024 | 3,911.60 | 2.73 | 0.07% | 3,914.37 | 3,941.31 | 3,906.20 | 0 |
| 22 4월(4) 2024 | 3,908.87 | 0.00 | 0.00% | 3,908.87 | 3,908.87 | 3,908.87 | 0 |
| 21 4월(4) 2024 | 3,908.87 | 0.00 | 0.00% | 3,908.87 | 3,908.87 | 3,908.87 | 0 |
| 20 4월(4) 2024 | 3,908.87 | -19.53 | -0.50% | 3,928.40 | 3,962.51 | 3,899.99 | 0 |
| 19 4월(4) 2024 | 3,928.40 | 36.25 | 0.93% | 3,892.15 | 3,944.50 | 3,884.22 | 0 |
| 18 4월(4) 2024 | 3,892.15 | -31.10 | -0.79% | 3,923.25 | 3,926.58 | 3,869.73 | 0 |
| 17 4월(4) 2024 | 3,923.25 | 37.25 | 0.96% | 3,886.00 | 3,947.84 | 3,883.89 | 0 |
| 16 4월(4) 2024 | 3,886.00 | 26.86 | 0.70% | 3,814.85 | 3,914.60 | 3,814.85 | 0 |
| 15 4월(4) 2024 | 3,859.14 | 0.00 | 0.00% | 3,859.14 | 3,859.14 | 3,859.14 | 0 |
| 14 4월(4) 2024 | 3,859.14 | 0.00 | 0.00% | 3,859.14 | 3,859.14 | 3,859.14 | 0 |
| 13 4월(4) 2024 | 3,859.14 | 35.14 | 0.92% | 3,824.00 | 3,878.51 | 3,824.00 | 0 |
| 12 4월(4) 2024 | 3,824.00 | 20.00 | 0.53% | 3,804.00 | 3,839.88 | 3,790.67 | 0 |
| 11 4월(4) 2024 | 3,804.00 | 37.00 | 0.98% | 3,761.71 | 3,836.07 | 3,770.12 | 0 |
| 10 4월(4) 2024 | 3,767.00 | -6.10 | -0.16% | 3,773.10 | 3,782.00 | 3,748.62 | 0 |
| 09 4월(4) 2024 | 3,773.10 | -1.99 | -0.05% | 3,775.09 | 3,788.22 | 3,740.25 | 0 |
| 08 4월(4) 2024 | 3,775.09 | 3.30 | 0.09% | 3,775.0922 | 3,775.0922 | 3,771.7867 | 0 |
| 07 4월(4) 2024 | 3,771.7867 | 2.78 | 0.07% | 3,771.7867 | 3,771.7867 | 3,769.01 | 0 |
| 06 4월(4) 2024 | 3,769.01 | -0.99 | -0.03% | 3,770.00 | 3,776.51 | 3,747.63 | 0 |
| 05 4월(4) 2024 | 3,770.00 | -43.36 | -1.14% | 3,813.36 | 3,813.36 | 3,760.57 | 0 |
| 04 4월(4) 2024 | 3,813.36 | -18.64 | -0.49% | 3,832.00 | 3,850.00 | 3,796.88 | 0 |
| 03 4월(4) 2024 | 3,832.00 | -30.81 | -0.80% | 3,862.81 | 3,878.07 | 3,814.00 | 0 |
| 02 4월(4) 2024 | 3,862.81 | 1.61 | 0.04% | 3,861.20 | 3,875.00 | 3,847.04 | 0 |
| 01 4월(4) 2024 | 3,861.20 | 4.05 | 0.11% | 3,857.1494 | 3,861.20 | 3,857.1494 | 0 |
| 31 3월(3) 2024 | 3,857.1494 | -7.75 | -0.20% | 3,857.1494 | 3,864.90 | 3,857.1494 | 0 |
| 30 3월(3) 2024 | 3,864.90 | 5.90 | 0.15% | 3,859.00 | 3,871.794 | 3,858.00 | 0 |
