Hot Features
프리미엄
United States Dollar vs Chinese Yuan Renminbi (USDCNY)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.0413564929694 | 7.254 | 7.28375 | 7.251 | 0 | 0 | FX |
| 4 | -0.0062 | -0.0854323981701 | 7.2572 | 7.31 | 7.1651 | 0 | 0 | FX |
| 12 | 0.0095 | 0.131188289719 | 7.2415 | 7.3332 | 7.1651 | 0 | 0 | FX |
| 26 | 0.1279 | 1.79556653704 | 7.1231 | 7.3332 | 7.0033 | 0 | 0 | FX |
| 52 | 0.0556 | 0.772715901826 | 7.1954 | 7.3332 | 7.0033 | 0 | 0 | FX |
| 156 | 0.9372 | 14.8436757579 | 6.3138 | 7.35265 | 6.3065 | 0 | 0 | FX |
| 260 | 0.2239 | 3.18623614293 | 7.0271 | 7.35265 | 6.3065 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740355020 | 7.251 | 0 | 0.00 | 7.251 | 7.251 | 7.251 | 0 |
| 1740268620 | 7.251 | 0 | 0.00 | 7.251 | 7.251 | 7.251 | 0 |
| 1740182220 | 7.251 | -0.01 | -0.07 | 7.256 | 7.256 | 7.251 | 0 |
| 1740095820 | 7.256 | -0.03 | -0.38 | 7.28375 | 7.28375 | 7.256 | 0 |
| 1740009420 | 7.28375 | 0 | 0.06 | 7.2796 | 7.28375 | 7.2796 | 0 |
| 1739923020 | 7.2796 | 0.03 | 0.35 | 7.254 | 7.2796 | 7.254 | 0 |
| 1739836620 | 7.254 | 0 | 0.00 | 7.254 | 7.254 | 7.254 | 0 |
| 1739750220 | 7.254 | 0 | 0.00 | 7.254 | 7.254 | 7.254 | 0 |
| 1739663820 | 7.254 | 0 | 0.00 | 7.254 | 7.254 | 7.254 | 0 |
| 1739577420 | 7.254 | -0.04 | -0.49 | 7.2898 | 7.2898 | 7.254 | 0 |
| 1739491020 | 7.2898 | -0.02 | -0.26 | 7.30905 | 7.30905 | 7.2898 | 0 |
| 1739404620 | 7.30905 | 0 | 0.02 | 7.31 | 7.31 | 7.30905 | 0 |
| 1739318220 | 7.3077 | 0 | 0.03 | 7.30525 | 7.3077 | 7.30525 | 0 |
| 1739231820 | 7.30525 | 0.02 | 0.24 | 7.2887 | 7.3088 | 7.2887 | 0 |
| 1739145420 | 7.2878 | 0 | 0.00 | 7.2878 | 7.2878 | 7.2878 | 0 |
| 1739059020 | 7.2878 | 0 | 0.00 | 7.2878 | 7.2878 | 7.2878 | 0 |
| 1738972620 | 7.2878 | -0 | -0.01 | 7.2888 | 7.2897 | 7.2852 | 0 |
| 1738886220 | 7.2888 | 0.02 | 0.24 | 7.2712 | 7.2936 | 7.282 | 0 |
| 1738799820 | 7.2715 | 0.09 | 1.23 | 7.1828 | 7.2845 | 7.268 | 0 |
| 1738713420 | 7.1829 | -0.01 | -0.18 | 7.1959 | 7.1936 | 7.1701 | 0 |
| 1738627020 | 7.196 | 0.01 | 0.13 | 7.1975 | 7.25125 | 7.187 | 0 |
| 1738540620 | 7.1868 | 0 | 0.00 | 7.1868 | 7.1868 | 7.1868 | 0 |
| 1738454220 | 7.1868 | 0 | 0.00 | 7.1868 | 7.1868 | 7.1868 | 0 |
| 1738367820 | 7.1868 | 0 | 0.07 | 7.1821 | 7.1905 | 7.1829 | 0 |
| 1738281420 | 7.182 | 0.01 | 0.17 | 7.1701 | 7.1901 | 7.1651 | 0 |
| 1738195020 | 7.17 | -0.08 | -1.12 | 7.2512 | 7.25135 | 7.1669 | 0 |
| 1738108620 | 7.2512 | 0 | 0.00 | 7.25095 | 7.2512 | 7.25095 | 0 |
| 1738022220 | 7.25095 | 0.01 | 0.09 | 7.2572 | 7.2675 | 7.2445 | 0 |
| 1737935820 | 7.2441 | 0 | 0.00 | 7.2441 | 7.2441 | 7.2441 | 0 |
| 1737849420 | 7.2441 | 0 | 0.00 | 7.2441 | 7.2441 | 7.2441 | 0 |
| 1737763020 | 7.2441 | -0.04 | -0.59 | 7.2866 | 7.2884 | 7.2383 | 0 |
| 1737676620 | 7.2872 | 0.02 | 0.21 | 7.2721 | 7.2894 | 7.2729 | 0 |
| 1737590220 | 7.2722 | 0 | 0.01 | 7.2166 | 7.2729 | 7.2159 | 0 |
| 1737503820 | 7.27145 | -0.04 | -0.59 | 7.32515 | 7.32515 | 7.27145 | 0 |
| 1737417420 | 7.3143 | -0.01 | -0.15 | 7.3228 | 7.3156 | 7.3143 | 0 |
| 1737331020 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1737244620 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1737158220 | 7.325 | -0.01 | -0.10 | 7.3319 | 7.33165 | 7.3249 | 0 |
| 1737071820 | 7.332 | 0 | 0.01 | 7.3311 | 7.3332 | 7.331 | 0 |
| 1736985420 | 7.3311 | -0 | -0.01 | 7.332 | 7.332 | 7.3297 | 0 |
| 1736899020 | 7.332 | 0 | 0.02 | 7.3308 | 7.3323 | 7.3302 | 0 |
| 1736812620 | 7.3308 | -0 | -0.03 | 7.3327 | 7.3325 | 7.3307 | 0 |
| 1736726220 | 7.3327 | 0 | 0.00 | 7.3327 | 7.3327 | 7.3327 | 0 |
| 1736639820 | 7.3327 | 0 | 0.00 | 7.3327 | 7.3327 | 7.3327 | 0 |
| 1736553420 | 7.3327 | 0 | 0.01 | 7.3322 | 7.3329 | 7.3301 | 0 |
| 1736467020 | 7.33215 | 0 | 0.01 | 7.3317 | 7.3323 | 7.3313 | 0 |
| 1736380620 | 7.3316 | 0.01 | 0.07 | 7.3265 | 7.3318 | 7.32645 | 0 |
| 1736294220 | 7.32645 | 0 | 0.05 | 7.3225 | 7.3285 | 7.3222 | 0 |
| 1736207820 | 7.3228 | 0 | 0.03 | 7.3282 | 7.3299 | 7.2999 | 0 |
| 1736121420 | 7.3206 | 0 | 0.00 | 7.3206 | 7.3206 | 7.3206 | 0 |
| 1736035020 | 7.3206 | 0 | 0.00 | 7.3206 | 7.3206 | 7.3206 | 0 |
| 1735948620 | 7.3206 | 0.02 | 0.29 | 7.2996 | 7.3207 | 7.2995 | 0 |
| 1735862220 | 7.2996 | 0 | 0.02 | 7.3002 | 7.2999 | 7.2991 | 0 |
| 1735775820 | 7.2979 | -0 | -0.02 | 7.2979 | 7.2979 | 7.2979 | 0 |
| 1735689420 | 7.2991 | 0 | 0.00 | 7.2991 | 7.2991 | 7.2991 | 0 |
| 1735603020 | 7.2991 | 0 | 0.00 | 7.2977 | 7.2998 | 7.2985 | 0 |
| 1735516620 | 7.2988 | 0 | 0.00 | 7.2988 | 7.2988 | 7.2988 | 0 |
| 1735430220 | 7.2988 | 0 | 0.00 | 7.2988 | 7.2988 | 7.2988 | 0 |
| 1735343760 | 7.2988 | 0 | 0.01 | 7.2983 | 7.2999 | 7.2965 | 0 |
| 1735257420 | 7.2983 | 0 | 0.00 | 7.2982 | 7.2994 | 7.2979 | 0 |
| 1735171020 | 7.2982 | 0 | 0.04 | 7.2956 | 7.2994 | 7.2972 | 0 |
| 1735084620 | 7.2956 | -0 | -0.03 | 7.298 | 7.2991 | 7.295 | 0 |
| 1734998220 | 7.298 | 0 | 0.02 | 7.2966 | 7.2997 | 7.2978 | 0 |
| 1734911820 | 7.2964 | 0 | 0.00 | 7.2964 | 7.2964 | 7.2964 | 0 |
| 1734825420 | 7.2964 | 0 | 0.00 | 7.2964 | 7.2964 | 7.2964 | 0 |
| 1734739020 | 7.2964 | 0 | 0.00 | 7.2964 | 7.2994 | 7.2958 | 0 |
| 1734652620 | 7.2964 | 0.01 | 0.14 | 7.2864 | 7.2994 | 7.2959 | 0 |
| 1734566220 | 7.286 | 0 | 0.01 | 7.2853 | 7.2873 | 7.2824 | 0 |
| 1734479820 | 7.2853 | 0 | 0.03 | 7.2836 | 7.287 | 7.2819 | 0 |
| 1734393420 | 7.2834 | 0.01 | 0.10 | 7.2744 | 7.2845 | 7.278 | 0 |
| 1734307020 | 7.2761 | 0 | 0.00 | 7.2761 | 7.2761 | 7.2761 | 0 |
| 1734220620 | 7.2761 | 0 | 0.00 | 7.2761 | 7.2761 | 7.2761 | 0 |
| 1734134220 | 7.2761 | 0.01 | 0.10 | 7.2686 | 7.2823 | 7.2737 | 0 |
| 1734047820 | 7.2686 | 0.01 | 0.09 | 7.262 | 7.2705 | 7.2588 | 0 |
| 1733961420 | 7.2621 | 0.01 | 0.18 | 7.2493 | 7.273 | 7.2485 | 0 |
| 1733875020 | 7.2494 | -0.01 | -0.15 | 7.2601 | 7.2607 | 7.2389 | 0 |
| 1733788620 | 7.2605 | -0.01 | -0.13 | 7.2735 | 7.2805 | 7.2601 | 0 |
| 1733702220 | 7.2703 | 0 | 0.00 | 7.2703 | 7.2703 | 7.2703 | 0 |
| 1733615820 | 7.2703 | 0 | 0.00 | 7.2703 | 7.2703 | 7.2703 | 0 |
| 1733529420 | 7.2703 | 0.01 | 0.14 | 7.2602 | 7.2717 | 7.2556 | 0 |
| 1733443020 | 7.2602 | -0 | -0.05 | 7.264 | 7.2713 | 7.2593 | 0 |
| 1733356620 | 7.264 | -0.02 | -0.29 | 7.2847 | 7.2772 | 7.2626 | 0 |
| 1733270220 | 7.2848 | 0.01 | 0.18 | 7.2717 | 7.293 | 7.2783 | 0 |
| 1733183820 | 7.272 | 0.03 | 0.42 | 7.2415 | 7.2742 | 7.2428 | 0 |
| 1733097420 | 7.2417 | 0 | 0.00 | 7.2417 | 7.2417 | 7.2417 | 0 |
| 1733011020 | 7.2417 | 0 | 0.00 | 7.2417 | 7.2417 | 7.2417 | 0 |
| 1732924620 | 7.2417 | -0 | -0.03 | 7.2434 | 7.2468 | 7.2269 | 0 |
| 1732838220 | 7.2439 | -0 | -0.05 | 7.2473 | 7.253 | 7.2423 | 0 |
| 1732751820 | 7.2475 | -0 | -0.06 | 7.2226 | 7.25205 | 7.219 | 0 |
| 1732665420 | 7.25205 | 0.01 | 0.17 | 7.2525 | 7.2525 | 7.23975 | 0 |
| 1732579020 | 7.23975 | -0 | -0.04 | 7.2425 | 7.247 | 7.23975 | 0 |
| 1732492620 | 7.243 | 0 | 0.00 | 7.243 | 7.243 | 7.243 | 0 |
| 1732406220 | 7.243 | 0 | 0.00 | 7.243 | 7.243 | 7.243 | 0 |
