Hot Features
프리미엄
United States Dollar (USDCLY)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 4 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 12 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 26 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 52 | 0.63485 | 8.82802831199 | 7.1913 | 7.82615 | 7.1814 | 0 | 0 | FX |
| 156 | 1.46515 | 23.0333280931 | 6.361 | 347.5781 | 6.04685 | 0 | 0 | FX |
| 260 | 0.85815 | 12.3155855339 | 6.968 | 32558.249 | 6.04685 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738886220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738799820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738713420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738627020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738540620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738454220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738367820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738281420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738195020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738108620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738022220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737935820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737849420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737763020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737676620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737590220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737503820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737417420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737331020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737244620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737158220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737071820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736985420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736899020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736812620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736726220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736639820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736553420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736467020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736380620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736294220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736207820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736121420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736035020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735948620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735862220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735775820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735689420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735603020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735516620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735430220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735343820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735257420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735171020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735084620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734998220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734911820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734825420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734739020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734652620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734566220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734479820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734393420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734307020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734220620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734134220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734047820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733961420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733875020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733788620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733702220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733615820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733529420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733443020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733356620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733270220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733183820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733097420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733011020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732924620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732838220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732751820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732665420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732579020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732492620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732406220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732319820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732233420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732147020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732060620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731974220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731887820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731801420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731715020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731628620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731542220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731455820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731369420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731283020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731196620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731110220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1730937600 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
