기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Chilean Peso | USDCLP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
951.96935 | 951.96935 |
USDCLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 959.14 | 961.25 | 942.25 | 0.00 | 0 | -7.17 | -0.75% |
1개월 | 979.17881 | 989.40 | 937.83 | 0.00 | 0 | -27.21 | -2.78% |
3개월 | 940.74558 | 990.40 | 935.75 | 0.00 | 0 | 11.22 | 1.19% |
6개월 | 931.67919 | 990.40 | 838.89 | 0.00 | 0 | 20.29 | 2.18% |
1년 | 803.36 | 990.40 | 781.43 | 0.00 | 0 | 148.61 | 18.50% |
3년 | 702.00 | 1,050.76 | 690.50 | 0.00 | 0 | 249.97 | 35.61% |
5년 | 675.095 | 1,050.76 | 673.50 | 0.00 | 0 | 276.87 | 41.01% |
USDCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 951.96935 | 0.00 | 0.00% | 951.96935 | 951.96935 | 951.96935 | 0 |
27 4월(4) 2024 | 951.96935 | 3.47 | 0.37% | 948.50 | 951.96935 | 942.95 | 0 |
26 4월(4) 2024 | 948.50 | -4.18 | -0.44% | 952.68 | 952.68 | 942.25 | 0 |
25 4월(4) 2024 | 952.68 | -1.02 | -0.11% | 953.70 | 961.25 | 949.75 | 0 |
24 4월(4) 2024 | 953.70 | 1.07 | 0.11% | 952.63 | 955.60 | 946.88 | 0 |
23 4월(4) 2024 | 952.63 | -2.58 | -0.27% | 959.14 | 959.26 | 948.75 | 0 |
22 4월(4) 2024 | 955.21 | 0.00 | 0.00% | 955.21 | 955.21 | 955.21 | 0 |
21 4월(4) 2024 | 955.21 | 0.00 | 0.00% | 955.21 | 955.21 | 955.21 | 0 |
20 4월(4) 2024 | 955.21 | -10.98 | -1.14% | 966.19 | 969.05 | 949.87 | 0 |
19 4월(4) 2024 | 966.19 | -12.74 | -1.30% | 978.93 | 978.93 | 962.50 | 0 |
18 4월(4) 2024 | 978.93 | -1.53 | -0.16% | 980.46 | 982.11 | 970.63 | 0 |
17 4월(4) 2024 | 980.46 | 7.66 | 0.79% | 972.80 | 989.40 | 978.23 | 0 |
16 4월(4) 2024 | 972.80 | 8.73 | 0.91% | 964.63 | 982.35 | 964.62 | 0 |
15 4월(4) 2024 | 964.07 | 0.00 | 0.00% | 964.07 | 964.07 | 964.07 | 0 |
14 4월(4) 2024 | 964.07 | 0.00 | 0.00% | 964.07 | 964.07 | 964.07 | 0 |
13 4월(4) 2024 | 964.07 | 8.71 | 0.91% | 955.36 | 968.40 | 955.36 | 0 |
12 4월(4) 2024 | 955.36 | 7.37 | 0.78% | 947.99 | 959.15 | 947.99 | 0 |
11 4월(4) 2024 | 947.99 | 6.40 | 0.68% | 941.17 | 959.99 | 939.57 | 0 |
10 4월(4) 2024 | 941.59 | -4.61 | -0.49% | 942.27 | 945.50 | 939.90 | 0 |
09 4월(4) 2024 | 946.20012 | 5.58 | 0.59% | 941.74313 | 956.75 | 939.95 | 0 |
08 4월(4) 2024 | 940.61808 | 0.82 | 0.09% | 940.61808 | 940.61808 | 939.79446 | 0 |
07 4월(4) 2024 | 939.79446 | -9.66 | -1.02% | 939.79446 | 949.45 | 939.79446 | 0 |
06 4월(4) 2024 | 949.45 | 8.65 | 0.92% | 940.80 | 954.20 | 939.77 | 0 |
05 4월(4) 2024 | 940.80 | -14.09 | -1.48% | 954.89 | 954.95 | 937.83 | 0 |
04 4월(4) 2024 | 954.89 | -21.18 | -2.17% | 976.07 | 977.18 | 952.60 | 0 |
03 4월(4) 2024 | 976.07 | -9.41 | -0.95% | 985.48 | 986.45 | 974.25 | 0 |
02 4월(4) 2024 | 985.48 | 5.71 | 0.58% | 979.77 | 987.86 | 971.80 | 0 |
01 4월(4) 2024 | 979.77 | 0.59 | 0.06% | 979.17881 | 979.77 | 979.17881 | 0 |
31 3월(3) 2024 | 979.17881 | -0.58 | -0.06% | 979.17881 | 979.76 | 979.17881 | 0 |
30 3월(3) 2024 | 979.76 | -1.20 | -0.12% | 980.96 | 986.50097 | 979.75 | 0 |
29 3월(3) 2024 | 980.96 | 1.07 | 0.11% | 979.89 | 984.80 | 978.00 | 0 |