United States Dollar vs Chilean Unidades de fomento【USDCLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Chilean Unidades de fomento (USDCLF)
United States Dollar vs Chilean Unidades de fomento (USDCLF) 과거

United States Dollar vs Chilean Unidades de fomento (USDCLF)

0.0366

-0.0002

( -0.43% )

변환

업데이트: 21:59:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4E-6	0.00382690367956	0.0365831	0.0368027	0.0361931	0	0	FX
4	0.0007819	2.1839196036	0.0358026	0.0368027	0.0357955	0	0	FX
12	0.0022035	6.40906314534	0.034381	0.0368027	0.0341589	0	0	FX
26	0.0027257	8.05019669923	0.0338588	0.0368027	0.0324211	0	0	FX
52	0.0035817	10.8527155272	0.0330028	0.0368027	0.0320312	0	0	FX
156	0.0072652	24.77958205	0.0293193	0.0380805	0.0279762	0	0	FX
260	0.008534	30.4237001123	0.0280505	0.0380805	0.0250316	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737331020	0.0367417	0	0.00	0.0367417	0.0367417	0.0367417	0
1737244620	0.0367417	0.0001764	0.48	0.0365653	0.0367417	0.0365653	0
1737158220	0.0365653	-0.000167	-0.45	0.0367324	0.0368027	0.0365653	0
1737071820	0.0367324	0.0002744	0.75	0.036458	0.0367324	0.0363707	0
1736985420	0.036458	-2.2E-5	-0.06	0.0364801	0.0365445	0.0361931	0
1736899020	0.0364801	-6.9E-5	-0.19	0.0365494	0.0365852	0.0364311	0
1736812620	0.0365494	-3.4E-5	-0.09	0.0365831	0.0367951	0.0364946	0
1736726220	0.0365831	0	0.00	0.0365831	0.0365831	0.0365831	0
1736639820	0.0365831	0	0.00	0.0365831	0.0365831	0.0365831	0
1736553420	0.0365831	0.000104	0.29	0.0364791	0.0366255	0.0363942	0
1736467020	0.0364791	0.0001896	0.52	0.0362895	0.0364946	0.036213	0
1736380620	0.0362895	-0.000127	-0.35	0.0364164	0.0365747	0.0362895	0
1736294220	0.0364164	-0.000226	-0.62	0.0366425	0.0366425	0.0364164	0
1736207820	0.0366425	7.0E-6	0.02	0.0366353	0.0366516	0.0363866	0
1736121420	0.0366353	0	0.00	0.0366353	0.0366353	0.0366353	0
1736035020	0.0366353	0	0.00	0.0366353	0.0366353	0.0366353	0
1735948620	0.0366353	0.0002266	0.62	0.0364087	0.0366693	0.0363598	0
1735862220	0.0364087	0.00037	1.03	0.0360387	0.0364986	0.0360732	0
1735775820	0.0360387	2.1E-5	0.06	0.0360387	0.0360387	0.0360387	0
1735689420	0.0360181	0	0.00	0.0360181	0.0360181	0.0360181	0
1735603020	0.0360181	5.0E-5	0.14	0.0359684	0.0362105	0.0359249	0
1735516620	0.0359684	-2.3E-5	-0.06	0.0359912	0.0359912	0.0359684	0
1735430220	0.0359912	0	0.00	0.0359912	0.0359912	0.0359684	0
1735343760	0.0359912	0.0001438	0.40	0.0358474	0.0360674	0.0358474	0
1735257420	0.0358474	-5.0E-6	-0.01	0.0358528	0.0359386	0.035809	0
1735171020	0.0358528	-5.0E-5	-0.14	0.0359032	0.0358597	0.0358528	0
1735084620	0.0359032	7.0E-6	0.02	0.0358959	0.0359311	0.0357955	0
1734998220	0.0358959	9.3E-5	0.26	0.0358025	0.0360376	0.0358477	0
1734911820	0.0358025	0	0.00	0.0358025	0.0358025	0.0358025	0
1734825420	0.0358025	-4.5E-5	-0.13	0.0358477	0.0358477	0.0358025	0
1734739020	0.0358477	-9.1E-5	-0.25	0.0359383	0.0360155	0.0358198	0
1734652620	0.0359383	-0.0001	-0.28	0.0360387	0.0362268	0.035927	0
1734566220	0.0360387	0.000428	1.20	0.0356107	0.036042	0.0356825	0
1734479820	0.0356107	-5.3E-5	-0.15	0.0356635	0.03574	0.0355959	0
1734393420	0.0356635	0.0001006	0.28	0.0354649	0.0357093	0.035426	0
1734307020	0.0355629	0	0.00	0.0355629	0.0355629	0.0355629	0
1734220620	0.0355629	0	0.00	0.0355629	0.0355629	0.0355629	0
1734134220	0.0355629	0.0001595	0.45	0.0354034	0.0355868	0.0353785	0
1734047820	0.0354034	6.1E-5	0.17	0.0353422	0.0354357	0.0352498	0
1733961420	0.0353422	8.0E-6	0.02	0.0353338	0.0354418	0.0352643	0
1733875020	0.0353338	0.0001917	0.55	0.0351421	0.0353719	0.0351392	0
1733788620	0.0351421	-5.1E-5	-0.14	0.0351927	0.0352661	0.0350896	0
1733702220	0.0351927	-0.000149	-0.42	0.0353418	0.0351927	0.0351927	0
1733615820	0.0353418	0	0.00	0.0353418	0.0353418	0.0351927	0
1733529420	0.0353418	0.0001816	0.52	0.0351602	0.0353563	0.0350641	0
1733443020	0.0351602	-0.000183	-0.52	0.0353433	0.0353433	0.0351602	0
1733356620	0.0353433	8.1E-5	0.23	0.0352624	0.0353683	0.0352164	0
1733270220	0.0352624	-0.000209	-0.59	0.0354712	0.0354712	0.0352624	0
1733183820	0.0354712	0.0001659	0.47	0.0353053	0.0355676	0.0352788	0
1733097420	0.0353053	0	0.00	0.0353053	0.0353053	0.0353053	0
1733011020	0.0353053	1.2E-5	0.03	0.0352931	0.0353053	0.0352931	0
1732924620	0.0352931	-0.000148	-0.42	0.0354415	0.0355288	0.0352744	0
1732838220	0.0354415	2.1E-5	0.06	0.0354201	0.0354654	0.0353494	0
1732751820	0.0354201	-4.0E-6	-0.01	0.0354244	0.0354378	0.0353259	0
1732665420	0.0354244	4.6E-5	0.13	0.0353784	0.0354455	0.0352922	0
1732579020	0.0353784	-0.00038	-1.06	0.0354409	0.035436	0.0352448	0
1732492620	0.0357581	0	0.00	0.0357581	0.0357581	0.0357581	0
1732406220	0.0357581	0	0.00	0.0357581	0.0357581	0.0357581	0
1732319820	0.0357581	0.0004743	1.34	0.0352838	0.0357593	0.0352806	0
1732233420	0.0352838	1.2E-5	0.03	0.0352715	0.0353041	0.0351766	0
1732147020	0.0352715	7.1E-5	0.20	0.0352005	0.0352788	0.0351697	0
1732060620	0.0352005	-5.6E-5	-0.16	0.0352569	0.0354049	0.0351833	0
1731974220	0.0352569	-0.000271	-0.76	0.0355281	0.0355607	0.0352374	0
1731887820	0.0355281	0	0.00	0.0355281	0.0355281	0.0355281	0
1731801420	0.0355281	0	0.00	0.0355281	0.0355281	0.0353447	0
1731715020	0.0355281	0.0001722	0.49	0.0353559	0.0355491	0.0352403	0
1731628620	0.0353559	-0.000157	-0.44	0.0355129	0.0358479	0.0353186	0
1731542220	0.0355129	-0.000217	-0.61	0.0357303	0.0357303	0.0354251	0
1731455820	0.0357303	0.000607	1.73	0.0351233	0.0357477	0.0354949	0
1731369420	0.0351233	0.0003744	1.08	0.0347489	0.0352026	0.0349598	0
1731283020	0.0347489	-0.000418	-1.19	0.0347489	0.0347489	0.0347489	0
1731196620	0.0351668	0	0.00	0.0351668	0.0351668	0.0351668	0
1731110220	0.0351668	0.0004596	1.32	0.0347072	0.0352831	0.0347072	0
1731023820	0.0347072	-0.000209	-0.60	0.034916	0.034916	0.0346293	0
1730937420	0.034916	0.0002486	0.72	0.0346674	0.0350381	0.0346674	0
1730851020	0.0346674	8.1E-5	0.23	0.0345868	0.0346964	0.034497	0
1730764620	0.0345868	-0.000215	-0.62	0.0348015	0.0347754	0.034581	0
1730678220	0.0348015	0	0.00	0.0348015	0.0348015	0.0348015	0
1730591820	0.0348015	-3.0E-5	-0.09	0.0348319	0.0348319	0.0348015	0
1730505420	0.0348319	-1.2E-5	-0.03	0.0348435	0.0348435	0.0348268	0
1730419020	0.0348435	-1.5E-5	-0.04	0.034858	0.0348584	0.0348094	0
1730332620	0.034858	0.0002026	0.58	0.0346554	0.0348623	0.0341589	0
1730246220	0.0346554	0.0003374	0.98	0.034318	0.0347369	0.0342071	0
1730159820	0.034318	-6.3E-5	-0.18	0.034381	0.0343858	0.0342423	0
1730073420	0.034381	2.8E-5	0.08	0.0343528	0.034381	0.0343528	0
1729986960	0.0343528	0	0.00	0.0343528	0.0343528	0.0343528	0
1729900620	0.0343528	3.4E-5	0.10	0.0343187	0.0343956	0.0343155	0
1729814220	0.0343187	5.9E-5	0.17	0.0342597	0.0343782	0.0341064	0
1729727820	0.0342597	-0.000135	-0.39	0.0343945	0.0346023	0.0342296	0
1729641420	0.0343945	-0.000116	-0.34	0.0345103	0.034517	0.0343249	0
1729555020	0.0345103	0.0003122	0.91	0.0341981	0.0345775	0.0342344	0
1729468620	0.0341981	0	0.00	0.0341981	0.0341981	0.0341981	0
1729382220	0.0341981	-0.000356	-1.03	0.0345543	0.0345543	0.0341981	0

US Dollar vs CLF

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관