Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Chilean Unidades de fomento | USDCLF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.23% | 0.0348 | 21:18:49 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0347 | 0.0344 | 0.0348 | 0.0347 |
USDCLF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0346 | 0.0348 | 0.034 | 0.00 | 0 | 0.0002 | 0.69% |
| 1개월 | 0.0354 | 0.0358 | 0.034 | 0.00 | 0 | -0.0006 | -1.62% |
| 3개월 | 0.0344 | 0.0359 | 0.0339 | 0.00 | 0 | 0.0004 | 1.28% |
| 6개월 | 0.0325 | 0.0359 | 0.0304 | 0.00 | 0 | 0.0023 | 7.17% |
| 1년 | 0.0292 | 0.0359 | 0.0283 | 0.00 | 0 | 0.0056 | 18.99% |
| 3년 | 0.0258 | 0.0381 | 0.025 | 0.00 | 0 | 0.009 | 35.11% |
| 5년 | 0.0246 | 0.0381 | 0.0244 | 0.00 | 0 | 0.0102 | 41.69% |
USDCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0347 | 0.0006 | 1.70% | 0.0341 | 0.0347 | 0.0341 | 0 |
| 30 4월(4) 2024 | 0.0341 | -0.0004 | -1.04% | 0.0345 | 0.0345 | 0.034 | 0 |
| 28 4월(4) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 27 4월(4) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 27 4월(4) 2024 | 0.0345 | 0.0001 | 0.37% | 0.0344 | 0.0345 | 0.0342 | 0 |
| 26 4월(4) 2024 | 0.0344 | -0.0002 | -0.44% | 0.0345 | 0.0345 | 0.0343 | 0 |
| 25 4월(4) 2024 | 0.0345 | -0.00 | -0.11% | 0.0346 | 0.0348 | 0.0345 | 0 |
| 24 4월(4) 2024 | 0.0346 | 0.00 | 0.11% | 0.0345 | 0.0346 | 0.0344 | 0 |
| 23 4월(4) 2024 | 0.0345 | -0.0002 | -0.68% | 0.0348 | 0.0348 | 0.0344 | 0 |
| 22 4월(4) 2024 | 0.0348 | 0.0001 | 0.41% | 0.0346 | 0.0349 | 0.0348 | 0 |
| 21 4월(4) 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0349 | 0.0346 | 0 |
| 20 4월(4) 2024 | 0.0346 | -0.0004 | -1.14% | 0.035 | 0.0351 | 0.0344 | 0 |
| 19 4월(4) 2024 | 0.035 | -0.0005 | -1.30% | 0.0355 | 0.0355 | 0.0349 | 0 |
| 18 4월(4) 2024 | 0.0355 | -0.0001 | -0.15% | 0.0355 | 0.0356 | 0.0352 | 0 |
| 17 4월(4) 2024 | 0.0355 | 0.0003 | 0.79% | 0.0353 | 0.0358 | 0.0355 | 0 |
| 16 4월(4) 2024 | 0.0353 | 0.0003 | 0.85% | 0.035 | 0.0356 | 0.035 | 0 |
| 15 4월(4) 2024 | 0.035 | 0.00 | 0.06% | 0.0346 | 0.035 | 0.0346 | 0 |
| 14 4월(4) 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| 13 4월(4) 2024 | 0.0349 | 0.0003 | 0.91% | 0.0346 | 0.0351 | 0.0346 | 0 |
| 12 4월(4) 2024 | 0.0346 | 0.0003 | 0.78% | 0.0344 | 0.0347 | 0.0344 | 0 |
| 11 4월(4) 2024 | 0.0344 | 0.0002 | 0.68% | 0.0341 | 0.0348 | 0.0341 | 0 |
| 10 4월(4) 2024 | 0.0341 | -0.0002 | -0.49% | 0.0343 | 0.0343 | 0.0341 | 0 |
| 09 4월(4) 2024 | 0.0343 | 0.0002 | 0.59% | 0.0341 | 0.0347 | 0.0341 | 0 |
| 08 4월(4) 2024 | 0.0341 | -0.0003 | -0.93% | 0.0344 | 0.0344 | 0.0341 | 0 |
| 07 4월(4) 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0341 | 0 |
| 06 4월(4) 2024 | 0.0344 | 0.0003 | 0.92% | 0.0341 | 0.0346 | 0.0341 | 0 |
| 05 4월(4) 2024 | 0.0341 | -0.0005 | -1.48% | 0.0346 | 0.0346 | 0.034 | 0 |
| 04 4월(4) 2024 | 0.0346 | -0.0008 | -2.17% | 0.0354 | 0.0354 | 0.0345 | 0 |
| 03 4월(4) 2024 | 0.0354 | -0.0003 | -0.95% | 0.0357 | 0.0357 | 0.0354 | 0 |
| 02 4월(4) 2024 | 0.0357 | 0.0002 | 0.58% | 0.0355 | 0.0358 | 0.0352 | 0 |
| 01 4월(4) 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 31 3월(3) 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
