United States Dollar vs Chilean Unidades de fomento【USDCLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Chilean Unidades de fomento (USDCLF)
United States Dollar vs Chilean Unidades de fomento (USDCLF) 과거

United States Dollar vs Chilean Unidades de fomento (USDCLF)

0.0352

0.0005

( 1.32% )

변환

업데이트: 04:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003233	0.927863159556	0.0348435	0.0352831	0.034497	0	0	FX
4	0.0014595	4.32992259837	0.0337073	0.0352831	0.0335301	0	0	FX
12	0.0013649	4.03793869575	0.0338019	0.0352831	0.0324211	0	0	FX
26	0.0011927	3.51061543941	0.0339741	0.0352831	0.0320312	0	0	FX
52	0.0030457	9.48192932372	0.0321211	0.0358713	0.0310241	0	0	FX
156	0.0057609	19.5909664387	0.0294059	0.0380805	0.0279762	0	0	FX
260	0.0082434	30.6179754414	0.0269234	0.0380805	0.0250316	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731023820	0.0347072	-0.000209	-0.60	0.034916	0.034916	0.0346293	0
1730937420	0.034916	0.0002486	0.72	0.0346674	0.0350381	0.0346674	0
1730851020	0.0346674	8.1E-5	0.23	0.0345868	0.0346964	0.034497	0
1730764620	0.0345868	-0.000215	-0.62	0.0348015	0.0347754	0.034581	0
1730678220	0.0348015	0	0.00	0.0348015	0.0348015	0.0348015	0
1730591820	0.0348015	-3.0E-5	-0.09	0.0348319	0.0348319	0.0348015	0
1730505420	0.0348319	-1.2E-5	-0.03	0.0348435	0.0348435	0.0348268	0
1730419020	0.0348435	-1.5E-5	-0.04	0.034858	0.0348584	0.0348094	0
1730332620	0.034858	0.0002026	0.58	0.0346554	0.0348623	0.0341589	0
1730246220	0.0346554	0.0003374	0.98	0.034318	0.0347369	0.0342071	0
1730159820	0.034318	-6.3E-5	-0.18	0.034381	0.0343858	0.0342423	0
1730073420	0.034381	2.8E-5	0.08	0.0343528	0.034381	0.0343528	0
1729986960	0.0343528	0	0.00	0.0343528	0.0343528	0.0343528	0
1729900620	0.0343528	3.4E-5	0.10	0.0343187	0.0343956	0.0343155	0
1729814220	0.0343187	5.9E-5	0.17	0.0342597	0.0343782	0.0341064	0
1729727820	0.0342597	-0.000135	-0.39	0.0343945	0.0346023	0.0342296	0
1729641420	0.0343945	-0.000116	-0.34	0.0345103	0.034517	0.0343249	0
1729555020	0.0345103	0.0003122	0.91	0.0341981	0.0345775	0.0342344	0
1729468620	0.0341981	0	0.00	0.0341981	0.0341981	0.0341981	0
1729382220	0.0341981	-0.000356	-1.03	0.0345543	0.0345543	0.0341981	0
1729295820	0.0345543	0.0002555	0.74	0.0342988	0.0345641	0.0342162	0
1729209420	0.0342988	0.0003182	0.94	0.0339806	0.0344198	0.0339806	0
1729123020	0.0339806	-8.6E-5	-0.25	0.0340661	0.0341136	0.0339668	0
1729036620	0.0340661	0.0004776	1.42	0.0335885	0.0341806	0.0335808	0
1728950220	0.0335885	-0.000125	-0.37	0.0337135	0.0337135	0.0335301	0
1728863820	0.0337135	0.0001298	0.39	0.0335837	0.0337135	0.0335837	0
1728777420	0.0335837	0	0.00	0.0335837	0.0335837	0.0335837	0
1728691020	0.0335837	-0.000124	-0.37	0.0337073	0.0337073	0.0335439	0
1728604620	0.0337073	-0.000116	-0.34	0.0338237	0.0338324	0.0336613	0
1728518220	0.0338237	-1.4E-5	-0.04	0.0338378	0.033907	0.0338037	0
1728431820	0.0338378	0.0002653	0.79	0.0335725	0.0339088	0.0335725	0
1728345420	0.0335725	7.3E-5	0.22	0.0334993	0.0336291	0.0334051	0
1728259020	0.0334993	-2.6E-5	-0.08	0.0335258	0.0335258	0.0334993	0
1728172620	0.0335258	1.2E-5	0.04	0.0335135	0.0335258	0.0335135	0
1728086220	0.0335135	0.0001396	0.42	0.0333739	0.0335258	0.0330804	0
1727999820	0.0333739	0.0003341	1.01	0.0330398	0.0333826	0.0330398	0
1727913420	0.0330398	0.0002697	0.82	0.0327701	0.0330441	0.0326832	0
1727827020	0.0327701	0.000229	0.70	0.0325411	0.0328136	0.0326335	0
1727740620	0.0325411	-8.5E-5	-0.26	0.0326259	0.0326821	0.0324211	0
1727654220	0.0326259	4.0E-5	0.12	0.0325859	0.0326259	0.0325859	0
1727567760	0.0325859	0	0.00	0.0325859	0.0325859	0.0325859	0
1727481360	0.0325859	-0.000245	-0.75	0.0328307	0.0328307	0.0325313	0
1727395020	0.0328307	-0.000216	-0.65	0.033047	0.033047	0.0326622	0
1727308620	0.033047	-6.7E-5	-0.20	0.0331144	0.0331797	0.0330213	0
1727222220	0.0331144	-0.000329	-0.98	0.0334435	0.0334442	0.0330767	0
1727135820	0.0334435	-0.000203	-0.60	0.0336461	0.0337222	0.0334213	0
1727049420	0.0336461	-8.2E-5	-0.24	0.0337276	0.0336462	0.0336461	0
1726963020	0.0337276	0	0.00	0.0337276	0.0337276	0.0337276	0
1726876620	0.0337276	-8.0E-6	-0.02	0.0337352	0.033745	0.0337117	0
1726790220	0.0337352	4.0E-6	0.01	0.0337313	0.0337566	0.0337186	0
1726703820	0.0337313	3.0E-5	0.09	0.0337008	0.0337856	0.0336211	0
1726617420	0.0337008	0.0002558	0.76	0.033445	0.0337595	0.033445	0
1726531020	0.033445	-0.000234	-0.69	0.0336794	0.0336794	0.0334181	0
1726444620	0.0336794	0.000183	0.55	0.0334964	0.0336794	0.0334964	0
1726358220	0.0334964	0	0.00	0.0334964	0.0334964	0.0334964	0
1726271820	0.0334964	-0.000361	-1.07	0.0338574	0.0338809	0.0334522	0
1726185420	0.0338574	-0.000287	-0.84	0.0341444	0.034177	0.0338574	0
1726099020	0.0341444	-0.000277	-0.80	0.0344217	0.0344434	0.0341263	0
1726012620	0.0344217	0.000214	0.63	0.0342077	0.034467	0.0341502	0
1725926220	0.0342077	7.0E-6	0.02	0.0342009	0.0343081	0.0341285	0
1725839820	0.0342009	1.0E-5	0.03	0.0341905	0.0342009	0.0341905	0
1725753420	0.0341905	-8.7E-5	-0.25	0.0342778	0.0342778	0.0341905	0
1725667020	0.0342778	0.0001149	0.34	0.0341629	0.0343412	0.033927	0
1725580620	0.0341629	-2.4E-5	-0.07	0.0341872	0.0341893	0.034052	0
1725494220	0.0341872	0.0005266	1.56	0.0336606	0.0342071	0.0336588	0
1725407820	0.0336606	0.0004784	1.44	0.0331822	0.0336751	0.0331786	0
1725321420	0.0331822	6.2E-5	0.19	0.0331249	0.0332674	0.0330521	0
1725235020	0.0331206	0	0.00	0.0331206	0.0331206	0.0331206	0
1725148620	0.0331206	0	0.00	0.0331206	0.0331206	0.0331206	0
1725062220	0.0331206	-4.3E-5	-0.13	0.0331634	0.0332456	0.0330782	0
1724975820	0.0331634	8.0E-5	0.24	0.0330836	0.0332844	0.0330836	0
1724889420	0.0330836	0.0001852	0.56	0.0328984	0.0331228	0.0328821	0
1724803020	0.0328984	3.3E-5	0.10	0.0328655	0.0329238	0.0327709	0
1724716620	0.0328655	-7.4E-5	-0.22	0.0329394	0.0330246	0.0328071	0
1724630220	0.0329394	-0.000121	-0.37	0.0330603	0.0330603	0.0329394	0
1724543820	0.0330603	0.0001209	0.37	0.0329394	0.0330603	0.0329394	0
1724457420	0.0329394	-0.000384	-1.15	0.0333238	0.033338	0.03288	0
1724371020	0.0333238	0.0001242	0.37	0.0331996	0.0334573	0.0331996	0
1724284620	0.0331996	-0.000283	-0.85	0.0334823	0.0335211	0.0331253	0
1724198220	0.0334823	1.7E-5	0.05	0.0334653	0.0335482	0.0332938	0
1724111820	0.0334653	-0.00054	-1.59	0.0340052	0.0340698	0.0334344	0
1724025420	0.0340052	0.0003304	0.98	0.0336748	0.0340052	0.0336748	0
1723939020	0.0336748	0	0.00	0.0336748	0.0336748	0.0336748	0
1723852620	0.0336748	-0.000127	-0.38	0.0338019	0.0341118	0.0336642	0
1723766220	0.0338019	-5.2E-5	-0.15	0.0338541	0.0339886	0.0337958	0
1723679820	0.0338541	8.3E-5	0.25	0.0337707	0.0338541	0.0336976	0
1723593420	0.0337707	-7.9E-5	-0.23	0.0338498	0.0338545	0.033695	0
1723507020	0.0338498	6.1E-5	0.18	0.0337885	0.0339215	0.0336044	0
1723420620	0.0337885	-0.000103	-0.30	0.0338911	0.0338911	0.0337885	0
1723334220	0.0338911	8.5E-5	0.25	0.0338063	0.0338911	0.0338063	0
1723247820	0.0338063	-0.000104	-0.31	0.0339099	0.0339241	0.0337632	0
1723161420	0.0339099	-0.000323	-0.94	0.0342328	0.0342328	0.0338548	0

US Dollar vs CLF

BlackRock Institutional ...

NLBNPIT21V20 20241028 75

Sg Etc Daily Short -1x S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관