기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9149 | 0.9041 | 0.9149 | 0.9147 |
USDCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9112 | 0.9158 | 0.9087 | 0.00 | 0 | -0.0071 | -0.78% |
1개월 | 0.9021 | 0.9205 | 0.8997 | 0.00 | 0 | 0.0019 | 0.22% |
3개월 | 0.867 | 0.9205 | 0.8664 | 0.00 | 0 | 0.037 | 4.27% |
6개월 | 0.899 | 0.9205 | 0.8332 | 0.00 | 0 | 0.0051 | 0.56% |
1년 | 0.8909 | 0.9282 | 0.8332 | 0.00 | 0 | 0.0132 | 1.48% |
3년 | 0.9147 | 1.0148 | 0.8332 | 0.00 | 0 | -0.0106 | -1.16% |
5년 | 1.0195 | 1.0227 | 0.8332 | 0.00 | 0 | -0.1154 | -11.32% |
USDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.9147 | 0.0021 | 0.23% | 0.9128 | 0.9151 | 0.9095 | 0 |
26 4월(4) 2024 | 0.9126 | -0.0019 | -0.21% | 0.9145 | 0.9158 | 0.9105 | 0 |
25 4월(4) 2024 | 0.9145 | 0.0028 | 0.31% | 0.9118 | 0.9157 | 0.9115 | 0 |
24 4월(4) 2024 | 0.9117 | -0.0002 | -0.02% | 0.9119 | 0.9133 | 0.9087 | 0 |
23 4월(4) 2024 | 0.9119 | 0.0008 | 0.09% | 0.9112 | 0.9125 | 0.9098 | 0 |
22 4월(4) 2024 | 0.9111 | 0.0006 | 0.07% | 0.9105 | 0.9112 | 0.9099 | 0 |
21 4월(4) 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0 |
20 4월(4) 2024 | 0.9105 | -0.0018 | -0.20% | 0.9126 | 0.9108 | 0.907 | 0 |
19 4월(4) 2024 | 0.9123 | 0.0016 | 0.18% | 0.9107 | 0.9132 | 0.908 | 0 |
18 4월(4) 2024 | 0.9107 | -0.0018 | -0.20% | 0.9125 | 0.9134 | 0.9093 | 0 |
17 4월(4) 2024 | 0.9125 | 0.0006 | 0.07% | 0.912 | 0.9143 | 0.9111 | 0 |
16 4월(4) 2024 | 0.9119 | -0.002 | -0.22% | 0.9137 | 0.9205 | 0.9097 | 0 |
15 4월(4) 2024 | 0.9139 | -0.0004 | -0.04% | 0.9142 | 0.9143 | 0.9115 | 0 |
14 4월(4) 2024 | 0.9143 | 0.00 | 0.00% | 0.9143 | 0.9143 | 0.9143 | 0 |
13 4월(4) 2024 | 0.9143 | 0.0045 | 0.49% | 0.9099 | 0.9147 | 0.9103 | 0 |
12 4월(4) 2024 | 0.9098 | -0.0033 | -0.36% | 0.9134 | 0.9149 | 0.9075 | 0 |
11 4월(4) 2024 | 0.9131 | 0.01 | 1.11% | 0.9031 | 0.9149 | 0.9026 | 0 |
10 4월(4) 2024 | 0.9031 | -0.002 | -0.22% | 0.9051 | 0.9054 | 0.9013 | 0 |
09 4월(4) 2024 | 0.9051 | 0.0018 | 0.20% | 0.9033 | 0.9066 | 0.903 | 0 |
08 4월(4) 2024 | 0.9032 | 0.0013 | 0.15% | 0.9019 | 0.904 | 0.9008 | 0 |
07 4월(4) 2024 | 0.9019 | 0.0002 | 0.02% | 0.9019 | 0.9019 | 0.9017 | 0 |
06 4월(4) 2024 | 0.9017 | 0.0001 | 0.02% | 0.9016 | 0.9071 | 0.8997 | 0 |
05 4월(4) 2024 | 0.9016 | -0.0014 | -0.16% | 0.903 | 0.9076 | 0.9007 | 0 |
04 4월(4) 2024 | 0.903 | -0.0049 | -0.54% | 0.9079 | 0.9097 | 0.9025 | 0 |
03 4월(4) 2024 | 0.9079 | 0.0028 | 0.31% | 0.9051 | 0.9092 | 0.9053 | 0 |
02 4월(4) 2024 | 0.9051 | 0.0031 | 0.34% | 0.902 | 0.9058 | 0.9005 | 0 |
01 4월(4) 2024 | 0.902 | -0.0001 | -0.01% | 0.9021 | 0.9024 | 0.901 | 0 |
31 3월(3) 2024 | 0.9021 | 0.00 | 0.00% | 0.9021 | 0.9023 | 0.9021 | 0 |
30 3월(3) 2024 | 0.9021 | 0.0008 | 0.09% | 0.9015 | 0.9029 | 0.9002 | 0 |
29 3월(3) 2024 | 0.9013 | -0.0043 | -0.47% | 0.9057 | 0.9066 | 0.8984 | 0 |
28 3월(3) 2024 | 0.9056 | 0.0019 | 0.21% | 0.9037 | 0.9073 | 0.9035 | 0 |