Hot Features
프리미엄
United States Dollar vs Congolese Franc (USDCDF)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.175746924429 | 2845 | 2856 | 2845 | 0 | 0 | FX |
| 4 | -20 | -0.696864111498 | 2870 | 2895 | 2833 | 0 | 0 | FX |
| 12 | -15 | -0.523560209424 | 2865 | 2895 | 2833 | 0 | 0 | FX |
| 26 | -15 | -0.523560209424 | 2865 | 2910 | 2820 | 0 | 0 | FX |
| 52 | 105 | 3.82513661202 | 2745 | 2910 | 2743 | 0 | 0 | FX |
| 156 | 835 | 41.4392059553 | 2015 | 2910 | 1118.5 | 0 | 0 | FX |
| 260 | 1164.5 | 69.0892910116 | 1685.5 | 2910 | 1007.235 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738799820 | 2855 | 5 | 0.18 | 2852.5 | 2855 | 2850 | 0 |
| 1738713420 | 2850 | 0 | 0.00 | 2850.5 | 2852 | 2850 | 0 |
| 1738627020 | 2850 | -3 | -0.11 | 2851.5 | 2853 | 2850 | 0 |
| 1738540620 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738454220 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738367820 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738281420 | 2853 | 8 | 0.28 | 2845 | 2853 | 2845 | 0 |
| 1738195020 | 2845 | -3.5 | -0.12 | 2848.5 | 2848.5 | 2845 | 0 |
| 1738108620 | 2848.5 | 3.5 | 0.12 | 2845.5 | 2848.5 | 2845 | 0 |
| 1738022220 | 2845 | 0 | 0.00 | 2845 | 2850 | 2845 | 0 |
| 1737935820 | 2845 | 0 | 0.00 | 2845 | 2845 | 2845 | 0 |
| 1737849420 | 2845 | 0 | 0.00 | 2845 | 2845 | 2845 | 0 |
| 1737763020 | 2845 | -1 | -0.04 | 2846 | 2846 | 2845 | 0 |
| 1737676620 | 2846 | 1 | 0.04 | 2845 | 2846 | 2845 | 0 |
| 1737590220 | 2845 | 10 | 0.35 | 2835 | 2845 | 2835 | 0 |
| 1737503820 | 2835 | 0 | 0.00 | 2835 | 2835 | 2834.5 | 0 |
| 1737417420 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737331020 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737244620 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737158220 | 2835 | 0 | 0.00 | 2835 | 2835.5 | 2835 | 0 |
| 1737071820 | 2835 | 2 | 0.07 | 2833 | 2835 | 2833 | 0 |
| 1736985420 | 2833 | -2 | -0.07 | 2835 | 2835 | 2833 | 0 |
| 1736899020 | 2835 | -35 | -1.22 | 2835 | 2870 | 2835 | 0 |
| 1736812620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736726220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736639820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736553420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736467020 | 2870 | 0 | 0.00 | 2870 | 2895 | 2865 | 0 |
| 1736380620 | 2870 | 0.5 | 0.02 | 2869.5 | 2870 | 2869 | 0 |
| 1736294220 | 2869.5 | -0.5 | -0.02 | 2870.5 | 2870.5 | 2869.5 | 0 |
| 1736207820 | 2870 | 1.5 | 0.05 | 2868.5 | 2870 | 2868.5 | 0 |
| 1736121420 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1736035020 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1735948620 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1735862220 | 2868.5 | -1.5 | -0.05 | 2869.5 | 2869.5 | 2868.5 | 0 |
| 1735775820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735689420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735603020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735516620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735430220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735343820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735257420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735171020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735084620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734998220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734911820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734825420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734739020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734652620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734566220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734479820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734393420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734307020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734220620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734134220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734047820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1733961420 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733875020 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1733788620 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733702220 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733615820 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733529420 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1733443020 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733356620 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1733270220 | 2870 | 0 | 0.00 | 2870.5 | 2871 | 2870 | 0 |
| 1733183820 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733097420 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733011020 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732924620 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1732838220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1732751820 | 2870 | -1 | -0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1732665420 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1732579020 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1732492620 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732406220 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732319820 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1732233420 | 2870 | 5 | 0.17 | 2865 | 2870 | 2865 | 0 |
| 1732147020 | 2865 | -5 | -0.17 | 2867.5 | 2870 | 2865 | 0 |
| 1732060620 | 2870 | 0 | 0.00 | 2870.5 | 2871 | 2870 | 0 |
| 1731974220 | 2870 | 5 | 0.17 | 2865 | 2870 | 2865 | 0 |
| 1731887820 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1731801420 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1731715020 | 2865 | -1 | -0.03 | 2866 | 2866 | 2865 | 0 |
| 1731628620 | 2866 | 1 | 0.03 | 2865 | 2866 | 2865 | 0 |
| 1731542220 | 2865 | -4 | -0.14 | 2869 | 2869 | 2865 | 0 |
| 1731455820 | 2869 | 3 | 0.10 | 2866 | 2869 | 2866 | 0 |
| 1731369420 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1731283020 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1731196620 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1731110220 | 2866 | 1 | 0.03 | 2865 | 2866 | 2865 | 0 |
| 1731023820 | 2865 | -3 | -0.10 | 2868 | 2868 | 2865 | 0 |
| 1730937420 | 2868 | 24 | 0.84 | 2865 | 2868 | 2844 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
