Hot Features
프리미엄
United States Dollar vs Congolese Franc (USDCDF)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.0696864111498 | 2870 | 2872.5 | 2869.5 | 0 | 0 | FX |
| 4 | 19 | 0.665965650193 | 2853 | 2872.5 | 2850 | 0 | 0 | FX |
| 12 | 1 | 0.0348310693138 | 2871 | 2895 | 2833 | 0 | 0 | FX |
| 26 | 24 | 0.842696629213 | 2848 | 2910 | 2825 | 0 | 0 | FX |
| 52 | 107 | 3.86980108499 | 2765 | 2910 | 2765 | 0 | 0 | FX |
| 156 | 857.5 | 42.5663936461 | 2014.5 | 2910 | 1118.5 | 0 | 0 | FX |
| 260 | 1176 | 69.3396226415 | 1696 | 2910 | 1007.235 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 2872 | 2 | 0.07 | 2870 | 2872 | 2870 | 0 |
| 1740700620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2869.5 | 0 |
| 1740614220 | 2870 | -2 | -0.07 | 2872 | 2872 | 2870 | 0 |
| 1740527820 | 2872 | 0 | 0.00 | 2872 | 2872.5 | 2872 | 0 |
| 1740441420 | 2872 | 2 | 0.07 | 2870 | 2872 | 2870 | 0 |
| 1740355020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1740268620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1740182220 | 2870 | 1 | 0.03 | 2869 | 2870.5 | 2869 | 0 |
| 1740095820 | 2869 | -1.5 | -0.05 | 2870.5 | 2870.5 | 2869 | 0 |
| 1740009420 | 2870.5 | 0.5 | 0.02 | 2870 | 2871.5 | 2870 | 0 |
| 1739923020 | 2870 | 4 | 0.14 | 2866 | 2870 | 2866 | 0 |
| 1739836620 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1739750220 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1739663820 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1739577420 | 2866 | 1 | 0.03 | 2865 | 2866 | 2865 | 0 |
| 1739491020 | 2865 | -5 | -0.17 | 2865 | 2870 | 2865 | 0 |
| 1739404620 | 2870 | -2 | -0.07 | 2870 | 2872 | 2870 | 0 |
| 1739318220 | 2872 | 2 | 0.07 | 2870 | 2872 | 2870 | 0 |
| 1739231820 | 2870 | 15 | 0.53 | 2855 | 2870 | 2855 | 0 |
| 1739145420 | 2855 | 0 | 0.00 | 2855 | 2855 | 2855 | 0 |
| 1739059020 | 2855 | 0 | 0.00 | 2855 | 2855 | 2855 | 0 |
| 1738972620 | 2855 | 5 | 0.18 | 2850 | 2855 | 2850 | 0 |
| 1738886220 | 2850 | -5 | -0.18 | 2855.5 | 2856 | 2850 | 0 |
| 1738799820 | 2855 | 5 | 0.18 | 2852.5 | 2855 | 2850 | 0 |
| 1738713420 | 2850 | 0 | 0.00 | 2850.5 | 2852 | 2850 | 0 |
| 1738627020 | 2850 | -3 | -0.11 | 2851.5 | 2853 | 2850 | 0 |
| 1738540620 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738454220 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738367820 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738281420 | 2853 | 8 | 0.28 | 2845 | 2853 | 2845 | 0 |
| 1738195020 | 2845 | -3.5 | -0.12 | 2848.5 | 2848.5 | 2845 | 0 |
| 1738108620 | 2848.5 | 3.5 | 0.12 | 2845.5 | 2848.5 | 2845 | 0 |
| 1738022220 | 2845 | 0 | 0.00 | 2845 | 2850 | 2845 | 0 |
| 1737935820 | 2845 | 0 | 0.00 | 2845 | 2845 | 2845 | 0 |
| 1737849420 | 2845 | 0 | 0.00 | 2845 | 2845 | 2845 | 0 |
| 1737763020 | 2845 | -1 | -0.04 | 2846 | 2846 | 2845 | 0 |
| 1737676620 | 2846 | 1 | 0.04 | 2845 | 2846 | 2845 | 0 |
| 1737590220 | 2845 | 10 | 0.35 | 2835 | 2845 | 2835 | 0 |
| 1737503820 | 2835 | 0 | 0.00 | 2835 | 2835 | 2834.5 | 0 |
| 1737417420 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737331020 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737244620 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737158220 | 2835 | 0 | 0.00 | 2835 | 2835.5 | 2835 | 0 |
| 1737071820 | 2835 | 2 | 0.07 | 2833 | 2835 | 2833 | 0 |
| 1736985420 | 2833 | -2 | -0.07 | 2835 | 2835 | 2833 | 0 |
| 1736899020 | 2835 | -35 | -1.22 | 2835 | 2870 | 2835 | 0 |
| 1736812620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736726220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736639820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736553420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736467020 | 2870 | 0 | 0.00 | 2870 | 2895 | 2865 | 0 |
| 1736380620 | 2870 | 0.5 | 0.02 | 2869.5 | 2870 | 2869 | 0 |
| 1736294220 | 2869.5 | -0.5 | -0.02 | 2870.5 | 2870.5 | 2869.5 | 0 |
| 1736207820 | 2870 | 1.5 | 0.05 | 2868.5 | 2870 | 2868.5 | 0 |
| 1736121420 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1736035020 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1735948620 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1735862220 | 2868.5 | -1.5 | -0.05 | 2869.5 | 2869.5 | 2868.5 | 0 |
| 1735775820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735689420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735603020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735516620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735430220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735343820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735257420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735171020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735084620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734998220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734911820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734825420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734739020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734652620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734566220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734479820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734393420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734307020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734220620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734134220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734047820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1733961420 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733875020 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1733788620 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733702220 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733615820 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733529420 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1733443020 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733356620 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1733270220 | 2870 | 0 | 0.00 | 2870.5 | 2871 | 2870 | 0 |
| 1733183820 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733097420 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733011020 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
