Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Congolese Franc | USDCDF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,800.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,800.00 | 2,800.00 | 2,800.00 |
USDCDF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,805.00 | 2,812.00 | 2,795.00 | 0.00 | 0 | -5.00 | -0.18% |
| 1개월 | 2,860.00 | 2,861.50 | 2,787.50 | 0.00 | 0 | -60.00 | -2.10% |
| 3개월 | 2,743.00 | 2,861.50 | 2,743.00 | 0.00 | 0 | 57.00 | 2.08% |
| 6개월 | 2,597.50 | 2,861.50 | 1,359.155 | 0.00 | 0 | 202.50 | 7.80% |
| 1년 | 2,138.00 | 2,861.50 | 1,294.50 | 0.00 | 0 | 662.00 | 30.96% |
| 3년 | 1,998.00 | 2,861.50 | 1,114.00 | 0.00 | 0 | 802.00 | 40.14% |
| 5년 | 1,636.00 | 2,861.50 | 1,007.235 | 0.00 | 0 | 1,164.00 | 71.15% |
USDCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 27 4월(4) 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 27 4월(4) 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 26 4월(4) 2024 | 2,800.00 | 5.00 | 0.18% | 2,795.00 | 2,800.00 | 2,795.00 | 0 |
| 25 4월(4) 2024 | 2,795.00 | -10.00 | -0.36% | 2,805.00 | 2,805.00 | 2,795.00 | 0 |
| 24 4월(4) 2024 | 2,805.00 | -7.00 | -0.25% | 2,812.00 | 2,812.00 | 2,805.00 | 0 |
| 23 4월(4) 2024 | 2,812.00 | 7.00 | 0.25% | 2,805.00 | 2,812.00 | 2,805.00 | 0 |
| 22 4월(4) 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 21 4월(4) 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 20 4월(4) 2024 | 2,805.00 | -1.00 | -0.04% | 2,805.50 | 2,806.00 | 2,805.00 | 0 |
| 19 4월(4) 2024 | 2,806.00 | 16.00 | 0.57% | 2,790.00 | 2,806.00 | 2,790.00 | 0 |
| 18 4월(4) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 17 4월(4) 2024 | 2,790.00 | 0.00 | 0.00% | 2,787.50 | 2,790.00 | 2,787.50 | 0 |
| 16 4월(4) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 15 4월(4) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 14 4월(4) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 13 4월(4) 2024 | 2,790.00 | -2.00 | -0.07% | 2,790.50 | 2,792.00 | 2,790.00 | 0 |
| 12 4월(4) 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 11 4월(4) 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 10 4월(4) 2024 | 2,792.00 | 2.00 | 0.07% | 2,790.00 | 2,792.00 | 2,790.00 | 0 |
| 09 4월(4) 2024 | 2,790.00 | -15.00 | -0.53% | 2,805.00 | 2,805.00 | 2,790.00 | 0 |
| 08 4월(4) 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 07 4월(4) 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 06 4월(4) 2024 | 2,805.00 | -52.50 | -1.84% | 2,805.00 | 2,857.50 | 2,805.00 | 0 |
| 05 4월(4) 2024 | 2,857.50 | -2.50 | -0.09% | 2,860.00 | 2,860.00 | 2,857.50 | 0 |
| 04 4월(4) 2024 | 2,860.00 | 2.00 | 0.07% | 2,858.00 | 2,861.50 | 2,858.00 | 0 |
| 03 4월(4) 2024 | 2,858.00 | -2.00 | -0.07% | 2,860.00 | 2,860.00 | 2,856.50 | 0 |
| 02 4월(4) 2024 | 2,860.00 | 52.50 | 1.87% | 2,860.00 | 2,860.00 | 2,807.50 | 0 |
| 01 4월(4) 2024 | 2,807.50 | 0.00 | 0.00% | 2,807.50 | 2,807.50 | 2,807.50 | 0 |
| 31 3월(3) 2024 | 2,807.50 | 0.00 | 0.00% | 2,807.50 | 2,807.50 | 2,807.50 | 0 |
| 30 3월(3) 2024 | 2,807.50 | 2.50 | 0.09% | 2,807.50 | 2,807.50 | 2,805.00 | 0 |
