ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.39595
-0.0011
( -0.08% )
업데이트: 17:23:57
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0033-0.2358406289081.399251.437181.3904500FX
40.0121050.8747366937771.3838451.437181.3812500FX
120.048213.577099440541.347741.437181.34213500FX
260.033592.465574444351.362361.437181.34213500FX
520.023241.693001435121.372711.437181.31773500FX
1560.13136510.38799289891.2645851.59661.2402500FX
2600.065484.921569069581.330471.59661.20071500FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17321470201.397049900.101.3954851.401651.39504990
17320606201.395615-0.01-0.461.402451.403681.39514990
17319742201.40205-0.01-0.471.408671.410451.400440
17318878201.40866-0-0.101.410051.410051.407850
17318014201.41005-0-0.011.410151.410051.410050
17317150201.4101500.281.406291.43717991.390450
17316286201.40619990.010.491.399231.407351.399350
17315422201.3992900.341.394631.400551.39321990
17314558201.3945600.171.3921451.396951.391950
17313694201.3922200.101.391091.395351.3911050
17312830201.39085-0-0.071.393181.393181.38940
17311966201.3917800.001.391781.391781.391780
17311102201.391780.010.361.3868751.39371.3834450
17310238201.38674-0.01-0.551.3947751.389951.384240
17309374201.3944750.010.831.3836151.396051.388510
17308510201.383035-0.01-0.511.39026991.390351.3820450
17307646201.39013-0-0.131.39209991.392451.387450
17306782201.391945-0-0.321.39641.39641.3916450
17305918201.3964-0-0.081.397551.397551.39640
17305054201.3975500.301.3934451.402251.390280
17304190201.393400.181.3909651.394651.3890950
17303326201.39084-0-0.041.3915451.394251.389450
17302462201.3913600.171.389041.393151.387650
17301598201.38903-0-0.041.38961.390951.388230
17300734201.3896200.031.389251.38981.38840
17299869601.3892500.001.389251.389251.389250
17299006201.3892500.271.3853951.389951.3838250
17298142201.3854500.121.3838551.38704991.381250
17297278201.3837600.151.38182991.386551.3817250
17296414201.38165-0-0.131.3834551.383851.381350
17295550201.3834400.241.38003491.385151.380550
17294686201.38007-0-0.081.381151.381151.3799250
17293822201.38115-0-0.011.381251.381251.381150
17292958201.3812500.121.379681.381751.378550
17292094201.37960500.281.3755551.380251.3760450
17291230201.37575-0-0.171.3781151.379551.37494990
17290366201.37815-0-0.161.380451.384151.377010
17289502201.38033500.151.378281.380651.377060
17288638201.3782200.081.376651.378751.375750
17287774201.3770500.001.377051.377051.377050
17286910201.3770500.171.374551.37837491.3725050
17286046201.37466500.271.371051.377551.3708350
17285182201.370960.010.411.365511.372051.36471490
17284318201.3654100.251.3620451.367751.361760
17283454201.3620500.301.358181.364051.357750
17282590201.35800.001.357951.358451.35670
17281726201.3579500.001.357951.357951.357950
17280862201.3579500.231.3549051.359931.35183490
17279998201.3548500.321.3507951.356151.3506950
17279134201.350579900.071.3495051.351151.3472550
17278270201.34965-0-0.231.3525751.354151.348120
17277406201.35274500.131.350981.353861.348950
17276542201.35099-0-0.101.352351.352351.350680
17275677601.3523500.001.352351.352351.352350
17274813601.3523500.341.3476851.352851.346370
17273950201.34775-0-0.041.34841.348961.345780
17273086201.3482950.010.461.3421851.353561.342450
17272222201.342165-0.01-0.801.3529851.353151.3421350
17271358201.35299-0.01-0.391.35661491.358351.348720
17270494201.3582500.001.358251.358251.358250
17269630201.3582500.001.358251.358251.358250
17268766201.3582500.131.35627491.359851.352250
17267902201.35645-0-0.341.360791.360551.3533050
17267038201.36114500.141.359351.362451.35410490
17266174201.35929500.041.358711.361751.3580150
17265310201.35868500.061.357951.36084991.356650
17264446201.35782-0-0.131.359551.360161.357750
17263582201.3596500.001.359651.359651.359650
17262718201.3596500.151.35752991.361371.3566050
17261854201.35762-0-0.021.3578451.360551.356450
17260990201.35786-0-0.251.361011.362451.356650
17260126201.3612500.351.356371.361951.356150
17259262201.3565100.021.3563451.357951.3546350
17258398201.356285-0-0.121.357851.357851.355850
17257534201.3579500.001.357951.357951.357950
17256670201.357950.010.581.3499751.358951.3466250
17255806201.350075-0-0.061.350851.35274991.349850
17254942201.35095-0-0.261.35441.35674991.349920
17254078201.3544500.341.3498051.356451.350450
17253214201.3498200.051.349051.35064991.348550
17252350201.3491500.001.34911.349811.34769990
17251486201.3491-0-0.031.349451.349451.34910
17250622201.3494500.041.349051.351051.3451750
17249758201.348919900.091.347741.349251.344950
17248894201.34768500.221.3447751.348951.344830
17248030201.3447849-0-0.251.348211.34864991.344130
17247166201.348215-0-0.211.350841.351451.3463250
17246302201.3510500.011.350951.351571.350240
17245438201.35095-0-0.121.352551.352551.350950
17244574201.35255-0.01-0.581.3605151.359851.349850
17243710201.360400.141.35851.362051.357170
17242846201.35846-0-0.241.361851.362451.3575050

최근 히스토리

Delayed Upgrade Clock