Hot Features
프리미엄
United States Dollar vs Belarusian ruble (USDBYN)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029767 | -0.090924796851 | 3.2738044 | 3.300452 | 3.2574479 | 0 | 0 | FX |
| 4 | -0.0059877 | -0.182729243765 | 3.2768154 | 3.3241311 | 3.242773 | 0 | 0 | FX |
| 12 | -0.0127671 | -0.388814722206 | 3.2835948 | 3.3241311 | 3.242773 | 0 | 0 | FX |
| 26 | -0.0065257 | -0.199114932189 | 3.2773534 | 3.3241311 | 3.242773 | 0 | 0 | FX |
| 52 | -0.0055458 | -0.169266416054 | 3.2763735 | 3.3241311 | 3.2425948 | 0 | 0 | FX |
| 156 | 0.285677 | 9.56993561498 | 2.9851507 | 3.4106538 | 2.4693057 | 0 | 0 | FX |
| 260 | 1.032321 | 46.1165025774 | 2.2385067 | 3.4106538 | 2.2217847 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 3.2708277 | -0 | -0.00 | 3.300452 | 3.300452 | 3.2708277 | 0 |
| 1740700620 | 3.2709887 | -0 | -0.08 | 3.2767407 | 3.2767407 | 3.2709887 | 0 |
| 1740614220 | 3.2736321 | 0 | 0.11 | 3.2644502 | 3.2736321 | 3.2644502 | 0 |
| 1740527820 | 3.2700322 | -0 | -0.05 | 3.2735959 | 3.2735959 | 3.2700322 | 0 |
| 1740441420 | 3.2716889 | -0 | -0.08 | 3.2574479 | 3.2716889 | 3.2574479 | 0 |
| 1740355020 | 3.2742111 | 0 | 0.00 | 3.2742111 | 3.2742111 | 3.2742111 | 0 |
| 1740268620 | 3.2742111 | 0 | 0.00 | 3.2742111 | 3.2742111 | 3.2742111 | 0 |
| 1740182220 | 3.2742111 | 0 | 0.08 | 3.2574771 | 3.2742111 | 3.2574771 | 0 |
| 1740095820 | 3.2716877 | 0 | 0.02 | 3.2736798 | 3.2736798 | 3.2705885 | 0 |
| 1740009420 | 3.271153 | -0 | -0.12 | 3.2777014 | 3.2777014 | 3.271153 | 0 |
| 1739923020 | 3.2750523 | 0 | 0.07 | 3.2775184 | 3.2775184 | 3.2750523 | 0 |
| 1739836620 | 3.2727342 | 0.01 | 0.28 | 3.260943 | 3.2727342 | 3.260943 | 0 |
| 1739750220 | 3.2634436 | 0 | 0.00 | 3.2634436 | 3.2634436 | 3.2634436 | 0 |
| 1739663820 | 3.2634436 | 0 | 0.00 | 3.2634436 | 3.2634436 | 3.2634436 | 0 |
| 1739577420 | 3.2634436 | -0.01 | -0.44 | 3.2552336 | 3.2740165 | 3.2552336 | 0 |
| 1739491020 | 3.2779561 | 0 | 0.15 | 3.2647605 | 3.2779561 | 3.2647605 | 0 |
| 1739404620 | 3.2731479 | 0 | 0.04 | 3.2601456 | 3.2731479 | 3.2601456 | 0 |
| 1739318220 | 3.2718291 | -0 | -0.11 | 3.2785866 | 3.2785866 | 3.2718291 | 0 |
| 1739231820 | 3.2755184 | 0 | 0.02 | 3.2978423 | 3.2947563 | 3.2755184 | 0 |
| 1739145420 | 3.274909 | 0 | 0.00 | 3.274909 | 3.274909 | 3.274909 | 0 |
| 1739059020 | 3.274909 | 0 | 0.00 | 3.274909 | 3.274909 | 3.274909 | 0 |
| 1738972620 | 3.274909 | 0 | 0.05 | 3.2656972 | 3.274909 | 3.2656972 | 0 |
| 1738886220 | 3.2732467 | -0 | -0.01 | 3.2764081 | 3.2764081 | 3.2732467 | 0 |
| 1738799820 | 3.2737331 | 0 | 0.04 | 3.2565806 | 3.2737331 | 3.2565806 | 0 |
| 1738713420 | 3.272322 | 0.03 | 0.91 | 3.250643 | 3.272322 | 3.250643 | 0 |
| 1738627020 | 3.242773 | -0.08 | -2.45 | 3.3166796 | 3.3166796 | 3.242773 | 0 |
| 1738540620 | 3.324131 | 0.05 | 1.61 | 3.2768154 | 3.324131 | 3.2768154 | 0 |
| 1738454220 | 3.2713066 | 0 | 0.00 | 3.2713066 | 3.2713066 | 3.2713066 | 0 |
| 1738367820 | 3.2713066 | 0 | 0.03 | 3.2729897 | 3.2729897 | 3.2713066 | 0 |
| 1738281420 | 3.2704716 | -0 | -0.13 | 3.2667789 | 3.2704716 | 3.2667789 | 0 |
| 1738195020 | 3.2747142 | -0 | -0.02 | 3.2714107 | 3.2747142 | 3.2701249 | 0 |
| 1738108620 | 3.27529 | 0 | 0.08 | 3.2963663 | 3.2963663 | 3.27529 | 0 |
| 1738022220 | 3.2727238 | -0 | -0.03 | 3.2795909 | 3.2795909 | 3.2727238 | 0 |
| 1737935820 | 3.2735528 | 0 | 0.00 | 3.2735528 | 3.2735528 | 3.2735528 | 0 |
| 1737849420 | 3.2735528 | 0 | 0.00 | 3.2735528 | 3.2735528 | 3.2735528 | 0 |
| 1737763020 | 3.2735528 | -0 | -0.03 | 3.2684682 | 3.2735528 | 3.2684682 | 0 |
| 1737676620 | 3.2744409 | 0 | 0.04 | 3.2848258 | 3.2848258 | 3.2744409 | 0 |
| 1737590220 | 3.2731539 | 0 | 0.02 | 3.2550364 | 3.2731539 | 3.2550364 | 0 |
| 1737503820 | 3.2725955 | -0 | -0.05 | 3.2585384 | 3.2725955 | 3.2585384 | 0 |
| 1737417420 | 3.2743568 | 0 | 0.06 | 3.2771035 | 3.2771035 | 3.2743568 | 0 |
| 1737331020 | 3.2725243 | 0 | 0.00 | 3.2725243 | 3.2725243 | 3.2725243 | 0 |
| 1737244620 | 3.2725243 | -0 | -0.03 | 3.2725243 | 3.2735408 | 3.2725243 | 0 |
| 1737158220 | 3.2735408 | -0 | -0.04 | 3.2675793 | 3.2735408 | 3.2675793 | 0 |
| 1737071820 | 3.2747286 | 0 | 0.08 | 3.2762524 | 3.2762524 | 3.2747286 | 0 |
| 1736985420 | 3.2720866 | -0 | -0.13 | 3.2579949 | 3.2720866 | 3.2579949 | 0 |
| 1736899020 | 3.2763805 | 0 | 0.08 | 3.2555076 | 3.2763805 | 3.2555076 | 0 |
| 1736812620 | 3.273794 | -0.01 | -0.40 | 3.2915779 | 3.2915779 | 3.273794 | 0 |
| 1736726220 | 3.2869887 | 0 | 0.00 | 3.2869887 | 3.2869887 | 3.2869887 | 0 |
| 1736639820 | 3.2869887 | 0.01 | 0.44 | 3.2869887 | 3.2869887 | 3.2725031 | 0 |
| 1736553420 | 3.2725031 | 0 | 0.00 | 3.2723089 | 3.2725031 | 3.2723089 | 0 |
| 1736467020 | 3.272436 | -0 | -0.11 | 3.2672768 | 3.272436 | 3.2672768 | 0 |
| 1736380620 | 3.2759953 | 0 | 0.06 | 3.2917346 | 3.2917346 | 3.2759953 | 0 |
| 1736294220 | 3.2739936 | -0 | -0.05 | 3.2854266 | 3.2854266 | 3.2739936 | 0 |
| 1736207820 | 3.275708 | 0.01 | 0.26 | 3.2680055 | 3.275708 | 3.2680055 | 0 |
| 1736121420 | 3.267245 | 0 | 0.00 | 3.267245 | 3.267245 | 3.267245 | 0 |
| 1736035020 | 3.267245 | -0.01 | -0.19 | 3.267245 | 3.2733701 | 3.267245 | 0 |
| 1735948620 | 3.2733701 | 0 | 0.01 | 3.2931746 | 3.2931746 | 3.2733701 | 0 |
| 1735862220 | 3.2729015 | 0 | 0.00 | 3.2729015 | 3.2729015 | 3.2728913 | 0 |
| 1735775820 | 3.2728913 | 0 | 0.07 | 3.2728913 | 3.2728913 | 3.2728913 | 0 |
| 1735689420 | 3.2704751 | 0 | 0.00 | 3.2704751 | 3.2704751 | 3.2704751 | 0 |
| 1735603020 | 3.2704751 | -0.01 | -0.18 | 3.2768047 | 3.2768047 | 3.2704751 | 0 |
| 1735516620 | 3.276459 | 0 | 0.00 | 3.276459 | 3.276459 | 3.276459 | 0 |
| 1735430220 | 3.276459 | 0 | 0.11 | 3.276459 | 3.276459 | 3.2727708 | 0 |
| 1735343760 | 3.2727708 | 0.01 | 0.17 | 3.2727708 | 3.2727708 | 3.2673486 | 0 |
| 1735257420 | 3.2673486 | 0 | 0.00 | 3.2673486 | 3.2673486 | 3.2673486 | 0 |
| 1735171020 | 3.2673486 | -0 | -0.10 | 3.2693897 | 3.2693897 | 3.2673486 | 0 |
| 1735084620 | 3.2705998 | -0.01 | -0.17 | 3.2712346 | 3.2712346 | 3.2705998 | 0 |
| 1734998220 | 3.2761002 | 0.02 | 0.51 | 3.2586885 | 3.2761002 | 3.2586885 | 0 |
| 1734911820 | 3.2595006 | 0 | 0.00 | 3.2595006 | 3.2595006 | 3.2595006 | 0 |
| 1734825420 | 3.2595006 | -0.01 | -0.37 | 3.2595006 | 3.2717145 | 3.2595006 | 0 |
| 1734739020 | 3.2717145 | -0 | -0.05 | 3.28528 | 3.28528 | 3.2717145 | 0 |
| 1734652620 | 3.2734352 | 0 | 0.02 | 3.3098398 | 3.3098398 | 3.2734352 | 0 |
| 1734566220 | 3.2727099 | 0 | 0.01 | 3.2691263 | 3.2727099 | 3.2691263 | 0 |
| 1734479820 | 3.2725227 | 0 | 0.06 | 3.2630328 | 3.2729594 | 3.2630328 | 0 |
| 1734393420 | 3.2704929 | -0 | -0.02 | 3.2631914 | 3.2704929 | 3.2631914 | 0 |
| 1734307020 | 3.2710743 | 0 | 0.00 | 3.2710743 | 3.2710743 | 3.2710743 | 0 |
| 1734220620 | 3.2710743 | 0 | 0.00 | 3.2710743 | 3.2710743 | 3.2710743 | 0 |
| 1734134220 | 3.2710743 | -0 | -0.11 | 3.2841083 | 3.2847203 | 3.2710743 | 0 |
| 1734047820 | 3.2746431 | 0.01 | 0.17 | 3.27172 | 3.2746431 | 3.27172 | 0 |
| 1733961420 | 3.268982 | -0.01 | -0.17 | 3.271569 | 3.271569 | 3.268982 | 0 |
| 1733875020 | 3.2743976 | -0 | -0.09 | 3.2785455 | 3.2774892 | 3.2743976 | 0 |
| 1733788620 | 3.2774271 | 0 | 0.04 | 3.2835948 | 3.2835948 | 3.2746345 | 0 |
| 1733702220 | 3.2762517 | 0 | 0.00 | 3.2762517 | 3.2762517 | 3.2762517 | 0 |
| 1733615820 | 3.2762517 | 0 | 0.08 | 3.2762517 | 3.2762517 | 3.2735123 | 0 |
| 1733529420 | 3.2735123 | -0 | -0.04 | 3.26262 | 3.2735123 | 3.26262 | 0 |
| 1733443020 | 3.274751 | 0 | 0.01 | 3.2704839 | 3.274751 | 3.2704839 | 0 |
| 1733356620 | 3.2743463 | 0 | 0.07 | 3.275176 | 3.275176 | 3.2743463 | 0 |
| 1733270220 | 3.2720927 | 0 | 0.03 | 3.2834369 | 3.2834369 | 3.2720927 | 0 |
| 1733183820 | 3.2711798 | 0 | 0.15 | 3.282638 | 3.282638 | 3.2711798 | 0 |
| 1733097420 | 3.2664304 | 0 | 0.00 | 3.2664304 | 3.2664304 | 3.2664304 | 0 |
| 1733011020 | 3.2664304 | -0.01 | -0.25 | 3.2664304 | 3.2747546 | 3.2664304 | 0 |
