기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Belarusian ruble | USDBYN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.2781 | 3.27198 | 3.27656 | 3.28066 |
USDBYN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.27051 | 3.28066 | 3.256 | 0.00 | 0 | 0.0015 | 0.05% |
1개월 | 3.2712 | 3.30969 | 3.25221 | 0.00 | 0 | 0.0008 | 0.02% |
3개월 | 3.30709 | 3.30969 | 3.24525 | 0.00 | 0 | -0.0351 | -1.06% |
6개월 | 3.28683 | 3.31851 | 3.17145 | 0.00 | 0 | -0.0148 | -0.45% |
1년 | 2.51907 | 3.31888 | 2.49776 | 0.00 | 0 | 0.7529 | 29.89% |
3년 | 2.54742 | 3.41065 | 2.41168 | 0.00 | 0 | 0.7246 | 28.44% |
5년 | 2.1092 | 3.41065 | 2.0174 | 0.00 | 0 | 1.16 | 55.13% |
USDBYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 3.28066 | 0.00 | 0.00% | 3.28066 | 3.28066 | 3.28066 | 0 |
27 4월(4) 2024 | 3.28066 | 0.00 | 0.00% | 3.28066 | 3.28066 | 3.28066 | 0 |
27 4월(4) 2024 | 3.28066 | 0.01 | 0.24% | 3.27181 | 3.28066 | 3.27077 | 0 |
26 4월(4) 2024 | 3.27288 | 0.00 | -0.01% | 3.26801 | 3.27288 | 3.26801 | 0 |
25 4월(4) 2024 | 3.27323 | 0.00 | 0.14% | 3.256 | 3.27323 | 3.256 | 0 |
24 4월(4) 2024 | 3.26875 | -0.01 | -0.19% | 3.26957 | 3.26957 | 3.26875 | 0 |
23 4월(4) 2024 | 3.27496 | 0.01 | 0.29% | 3.27051 | 3.27496 | 3.27051 | 0 |
22 4월(4) 2024 | 3.26545 | 0.00 | 0.00% | 3.26545 | 3.26545 | 3.26545 | 0 |
21 4월(4) 2024 | 3.26545 | -0.01 | -0.22% | 3.26545 | 3.27281 | 3.26545 | 0 |
20 4월(4) 2024 | 3.27281 | 0.00 | 0.03% | 3.28411 | 3.28411 | 3.27281 | 0 |
19 4월(4) 2024 | 3.27181 | 0.01 | 0.26% | 3.26265 | 3.27181 | 3.26265 | 0 |
18 4월(4) 2024 | 3.26325 | -0.01 | -0.24% | 3.27391 | 3.27391 | 3.26325 | 0 |
17 4월(4) 2024 | 3.27105 | 0.00 | 0.00% | 3.28477 | 3.28477 | 3.27105 | 0 |
16 4월(4) 2024 | 3.27103 | 0.01 | 0.19% | 3.273 | 3.27163 | 3.27103 | 0 |
15 4월(4) 2024 | 3.26475 | -0.01 | -0.19% | 3.26475 | 3.26475 | 3.26475 | 0 |
14 4월(4) 2024 | 3.271 | 0.00 | 0.00% | 3.271 | 3.271 | 3.271 | 0 |
13 4월(4) 2024 | 3.271 | 0.00 | -0.04% | 3.27376 | 3.27376 | 3.271 | 0 |
12 4월(4) 2024 | 3.27245 | 0.00 | 0.00% | 3.30969 | 3.30969 | 3.27245 | 0 |
11 4월(4) 2024 | 3.27259 | 0.00 | 0.00% | 3.27608 | 3.27608 | 3.27259 | 0 |
10 4월(4) 2024 | 3.27243 | 0.01 | 0.26% | 3.26463 | 3.27243 | 3.26463 | 0 |
09 4월(4) 2024 | 3.26381 | -0.01 | -0.22% | 3.27488 | 3.27488 | 3.26381 | 0 |
08 4월(4) 2024 | 3.27094 | 0.00 | 0.09% | 3.27094 | 3.27094 | 3.26808 | 0 |
07 4월(4) 2024 | 3.26808 | 0.00 | 0.00% | 3.26808 | 3.26808 | 3.26808 | 0 |
06 4월(4) 2024 | 3.26808 | 0.00 | -0.12% | 3.27814 | 3.27814 | 3.26808 | 0 |
05 4월(4) 2024 | 3.2719 | 0.00 | 0.04% | 3.25221 | 3.2719 | 3.25221 | 0 |
04 4월(4) 2024 | 3.27044 | 0.00 | -0.07% | 3.26562 | 3.27044 | 3.26562 | 0 |
03 4월(4) 2024 | 3.2727 | 0.00 | 0.05% | 3.27253 | 3.2727 | 3.2712 | 0 |
02 4월(4) 2024 | 3.2712 | 0.00 | 0.09% | 3.2712 | 3.2712 | 3.2712 | 0 |
01 4월(4) 2024 | 3.26825 | 0.00 | 0.00% | 3.26825 | 3.26825 | 3.26825 | 0 |
31 3월(3) 2024 | 3.26825 | 0.00 | -0.13% | 3.26825 | 3.27249 | 3.26825 | 0 |
30 3월(3) 2024 | 3.27249 | 0.00 | 0.02% | 3.27501 | 3.27541 | 3.27249 | 0 |