기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Botswana Pula | USDBWP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13.799 | 13.799 |
USDBWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.85877 | 13.89014 | 13.75728 | 0.00 | 0 | -0.0598 | -0.43% |
1개월 | 13.72772 | 13.89014 | 13.55892 | 0.00 | 0 | 0.0713 | 0.52% |
3개월 | 13.63683 | 13.89014 | 13.52834 | 0.00 | 0 | 0.1622 | 1.19% |
6개월 | 13.75757 | 13.89014 | 13.33546 | 0.00 | 0 | 0.0414 | 0.30% |
1년 | 13.20085 | 13.89497 | 12.99084 | 0.00 | 0 | 0.5981 | 4.53% |
3년 | 10.8048 | 13.89497 | 10.54758 | 0.00 | 0 | 2.99 | 27.71% |
5년 | 10.755 | 13.89497 | 10.54758 | 0.00 | 0 | 3.04 | 28.30% |
USDBWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 13.799 | 0.00 | 0.00% | 13.799 | 13.799 | 13.799 | 0 |
27 4월(4) 2024 | 13.799 | 0.00 | -0.03% | 13.79918 | 13.79918 | 13.75728 | 0 |
26 4월(4) 2024 | 13.80375 | -0.07 | -0.49% | 13.84968 | 13.84968 | 13.80375 | 0 |
25 4월(4) 2024 | 13.8719 | 0.00 | 0.00% | 13.81851 | 13.8719 | 13.81851 | 0 |
24 4월(4) 2024 | 13.87259 | 0.01 | 0.07% | 13.84027 | 13.87259 | 13.84027 | 0 |
23 4월(4) 2024 | 13.86277 | 0.00 | 0.03% | 13.88036 | 13.88036 | 13.86277 | 0 |
22 4월(4) 2024 | 13.85877 | 0.00 | 0.00% | 13.85877 | 13.85877 | 13.85877 | 0 |
21 4월(4) 2024 | 13.85877 | -0.03 | -0.23% | 13.85877 | 13.89014 | 13.85877 | 0 |
20 4월(4) 2024 | 13.89014 | 0.08 | 0.59% | 13.86098 | 13.89014 | 13.86098 | 0 |
19 4월(4) 2024 | 13.80906 | 0.03 | 0.18% | 13.78163 | 13.80906 | 13.78163 | 0 |
18 4월(4) 2024 | 13.78383 | -0.03 | -0.23% | 13.82703 | 13.82703 | 13.78383 | 0 |
17 4월(4) 2024 | 13.81506 | 0.03 | 0.21% | 13.84389 | 13.84389 | 13.81506 | 0 |
16 4월(4) 2024 | 13.78599 | 0.09 | 0.67% | 13.72868 | 13.78599 | 13.72294 | 0 |
15 4월(4) 2024 | 13.69407 | -0.03 | -0.19% | 13.69407 | 13.69407 | 13.69407 | 0 |
14 4월(4) 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
13 4월(4) 2024 | 13.71978 | 0.00 | 0.02% | 13.72247 | 13.72247 | 13.71978 | 0 |
12 4월(4) 2024 | 13.71697 | 0.13 | 0.95% | 13.74142 | 13.74142 | 13.71697 | 0 |
11 4월(4) 2024 | 13.58737 | 0.03 | 0.21% | 13.57359 | 13.58737 | 13.57359 | 0 |
10 4월(4) 2024 | 13.55892 | -0.01 | -0.07% | 13.5724 | 13.5724 | 13.55892 | 0 |
09 4월(4) 2024 | 13.56897 | -0.03 | -0.22% | 13.61491 | 13.61491 | 13.56897 | 0 |
08 4월(4) 2024 | 13.59871 | 0.01 | 0.09% | 13.59871 | 13.59871 | 13.5868 | 0 |
07 4월(4) 2024 | 13.5868 | 0.00 | 0.00% | 13.5868 | 13.5868 | 13.5868 | 0 |
06 4월(4) 2024 | 13.5868 | -0.01 | -0.05% | 13.61909 | 13.61909 | 13.5868 | 0 |
05 4월(4) 2024 | 13.59301 | -0.10 | -0.71% | 13.61383 | 13.61383 | 13.59301 | 0 |
04 4월(4) 2024 | 13.68958 | 0.00 | 0.00% | 13.66034 | 13.68958 | 13.66034 | 0 |
03 4월(4) 2024 | 13.69009 | -0.05 | -0.36% | 13.68945 | 13.74013 | 13.68945 | 0 |
02 4월(4) 2024 | 13.74013 | 0.01 | 0.09% | 13.74013 | 13.74013 | 13.74013 | 0 |
01 4월(4) 2024 | 13.72772 | 0.00 | 0.00% | 13.72772 | 13.72772 | 13.72772 | 0 |
31 3월(3) 2024 | 13.72772 | -0.02 | -0.13% | 13.72772 | 13.74554 | 13.72772 | 0 |
30 3월(3) 2024 | 13.74554 | -0.03 | -0.18% | 13.78427 | 13.78581 | 13.74554 | 0 |
29 3월(3) 2024 | 13.77092 | 0.06 | 0.44% | 13.71109 | 13.77092 | 13.71052 | 0 |