Hot Features
프리미엄
United States Dollar vs Bhutan Ngultrum (USDBTN)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.431445 | -0.497701364785 | 86.687526 | 86.780084 | 86.08704 | 0 | 0 | FX |
| 4 | 0.593728 | 0.693102604828 | 85.662353 | 86.780084 | 85.48937 | 0 | 0 | FX |
| 12 | 2.399289 | 2.86117432205 | 83.856792 | 86.780084 | 83.856792 | 0 | 0 | FX |
| 26 | 2.659301 | 3.18110458321 | 83.59678 | 86.780084 | 82.978528 | 0 | 0 | FX |
| 52 | 3.135827 | 3.77263885647 | 83.120254 | 86.780084 | 82.326097 | 0 | 0 | FX |
| 156 | 11.102872 | 14.7736499183 | 75.153209 | 86.780084 | 73.667339 | 0 | 0 | FX |
| 260 | 14.962891 | 20.987826467 | 71.29319 | 86.780084 | 65.160598 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737935820 | 86.237324 | 0 | 0.00 | 86.237324 | 86.237324 | 86.237324 | 0 |
| 1737849420 | 86.237324 | 0 | 0.00 | 86.237324 | 86.237324 | 86.237324 | 0 |
| 1737763020 | 86.237324 | -0.21 | -0.24 | 86.287008 | 86.287008 | 86.235679 | 0 |
| 1737676620 | 86.443856 | -0.03 | -0.03 | 86.780084 | 86.780084 | 86.443856 | 0 |
| 1737590220 | 86.47256 | -0.08 | -0.09 | 86.08704 | 86.47256 | 86.08704 | 0 |
| 1737503820 | 86.5506 | 0 | 0.00 | 86.134575 | 86.5506 | 86.134575 | 0 |
| 1737417420 | 86.549781 | -0.02 | -0.02 | 86.687526 | 86.687526 | 86.549781 | 0 |
| 1737331020 | 86.566396 | 0 | 0.00 | 86.566396 | 86.566396 | 86.566396 | 0 |
| 1737244620 | 86.566396 | -0.03 | -0.03 | 86.566396 | 86.593284 | 86.566396 | 0 |
| 1737158220 | 86.593284 | -0.01 | -0.01 | 86.415859 | 86.593284 | 86.415859 | 0 |
| 1737071820 | 86.59905 | 0.19 | 0.22 | 86.521341 | 86.59905 | 86.521341 | 0 |
| 1736985420 | 86.411329 | -0.23 | -0.27 | 86.155474 | 86.411329 | 86.155474 | 0 |
| 1736899020 | 86.643364 | -0.11 | -0.13 | 86.270683 | 86.643364 | 86.270683 | 0 |
| 1736812620 | 86.756964 | 0.32 | 0.37 | 86.56304 | 86.756964 | 86.56304 | 0 |
| 1736726220 | 86.439818 | 0 | 0.00 | 86.439818 | 86.439818 | 86.439818 | 0 |
| 1736639820 | 86.439818 | 0.38 | 0.44 | 86.439818 | 86.439818 | 86.058882 | 0 |
| 1736553420 | 86.058882 | 0.23 | 0.27 | 85.827023 | 86.058882 | 85.827023 | 0 |
| 1736467020 | 85.831189 | -0.13 | -0.15 | 85.723842 | 85.831189 | 85.723842 | 0 |
| 1736380620 | 85.958021 | 0.21 | 0.25 | 86.21076 | 86.211592 | 85.958021 | 0 |
| 1736294220 | 85.746949 | -0.05 | -0.06 | 86.057219 | 86.057219 | 85.746949 | 0 |
| 1736207820 | 85.79935 | 0.13 | 0.15 | 85.687826 | 85.79935 | 85.687826 | 0 |
| 1736121420 | 85.668718 | 0 | 0.00 | 85.668718 | 85.668718 | 85.668718 | 0 |
| 1736035020 | 85.668718 | -0.16 | -0.19 | 85.668718 | 85.829318 | 85.668718 | 0 |
| 1735948620 | 85.829318 | 0.04 | 0.05 | 86.322863 | 86.322863 | 85.829318 | 0 |
| 1735862220 | 85.790614 | 0.18 | 0.21 | 85.790614 | 85.790614 | 85.615066 | 0 |
| 1735775820 | 85.615066 | 0.13 | 0.15 | 85.615066 | 85.615066 | 85.615066 | 0 |
| 1735689420 | 85.48937 | 0 | 0.00 | 85.48937 | 85.48937 | 85.48937 | 0 |
| 1735603020 | 85.48937 | -0.17 | -0.19 | 85.662353 | 85.662353 | 85.48937 | 0 |
| 1735516620 | 85.65578 | 0 | 0.00 | 85.65578 | 85.65578 | 85.65578 | 0 |
| 1735430220 | 85.65578 | 0.1 | 0.11 | 85.65578 | 85.65578 | 85.559361 | 0 |
| 1735343760 | 85.559361 | 0.57 | 0.67 | 85.559361 | 85.559361 | 84.985832 | 0 |
| 1735257420 | 84.985832 | 0 | 0.00 | 84.985832 | 84.985832 | 84.985832 | 0 |
| 1735171020 | 84.985832 | -0.08 | -0.10 | 84.985832 | 85.0704 | 84.985832 | 0 |
| 1735084620 | 85.0704 | -0.2 | -0.23 | 85.143422 | 85.143422 | 85.0704 | 0 |
| 1734998220 | 85.269243 | 0.59 | 0.70 | 84.654229 | 85.269243 | 84.654229 | 0 |
| 1734911820 | 84.675324 | 0 | 0.00 | 84.675324 | 84.675324 | 84.675324 | 0 |
| 1734825420 | 84.675324 | -0.32 | -0.37 | 84.675324 | 84.992616 | 84.675324 | 0 |
| 1734739020 | 84.992616 | -0.11 | -0.13 | 85.417474 | 85.417474 | 84.992616 | 0 |
| 1734652620 | 85.103781 | 0.12 | 0.14 | 85.946073 | 85.946073 | 85.103781 | 0 |
| 1734566220 | 84.983565 | 0.04 | 0.04 | 84.857227 | 84.983565 | 84.857227 | 0 |
| 1734479820 | 84.947005 | 0.11 | 0.13 | 84.640593 | 84.958342 | 84.640593 | 0 |
| 1734393420 | 84.834103 | 0.11 | 0.13 | 84.519989 | 84.834103 | 84.519989 | 0 |
| 1734307020 | 84.72336 | 0 | 0.00 | 84.72336 | 84.72336 | 84.72336 | 0 |
| 1734220620 | 84.72336 | 0 | 0.00 | 84.72336 | 84.72336 | 84.72336 | 0 |
| 1734134220 | 84.72336 | -0.18 | -0.21 | 85.14684 | 85.161894 | 84.72336 | 0 |
| 1734047820 | 84.900626 | 0.2 | 0.24 | 84.769428 | 84.900626 | 84.769428 | 0 |
| 1733961420 | 84.699292 | -0.2 | -0.24 | 84.829183 | 84.829183 | 84.699292 | 0 |
| 1733875020 | 84.902523 | 0.04 | 0.05 | 84.887296 | 84.902523 | 84.861555 | 0 |
| 1733788620 | 84.858339 | 0.08 | 0.09 | 84.968038 | 84.968038 | 84.786033 | 0 |
| 1733702220 | 84.778024 | 0 | 0.00 | 84.778024 | 84.778024 | 84.778024 | 0 |
| 1733615820 | 84.778024 | 0.07 | 0.08 | 84.778024 | 84.778024 | 84.707138 | 0 |
| 1733529420 | 84.707138 | -0.03 | -0.04 | 84.420978 | 84.707138 | 84.420978 | 0 |
| 1733443020 | 84.738486 | -0.07 | -0.08 | 84.695294 | 84.738486 | 84.695294 | 0 |
| 1733356620 | 84.808245 | 0.08 | 0.10 | 84.805825 | 84.808245 | 84.805825 | 0 |
| 1733270220 | 84.725986 | 0.05 | 0.06 | 84.993325 | 84.994136 | 84.725986 | 0 |
| 1733183820 | 84.671206 | 0.25 | 0.29 | 84.842125 | 84.843333 | 84.671206 | 0 |
| 1733097420 | 84.42523 | 0 | 0.00 | 84.42523 | 84.42523 | 84.42523 | 0 |
| 1733011020 | 84.42523 | -0.22 | -0.25 | 84.42523 | 84.64038 | 84.42523 | 0 |
| 1732924620 | 84.64038 | 0.21 | 0.25 | 84.362393 | 84.64038 | 84.361194 | 0 |
| 1732838220 | 84.428754 | -0.05 | -0.06 | 84.190586 | 84.428754 | 84.190586 | 0 |
| 1732751820 | 84.475827 | 0.43 | 0.51 | 84.506894 | 84.506894 | 84.475827 | 0 |
| 1732665420 | 84.04446 | -0.28 | -0.33 | 84.508637 | 84.508637 | 84.04446 | 0 |
| 1732579020 | 84.324334 | -0.15 | -0.17 | 84.324334 | 84.384759 | 84.324334 | 0 |
| 1732492620 | 84.47191 | 0 | 0.00 | 84.47191 | 84.47191 | 84.47191 | 0 |
| 1732406220 | 84.47191 | 0 | 0.00 | 84.47191 | 84.47191 | 84.47191 | 0 |
| 1732319820 | 84.47191 | -0.01 | -0.02 | 84.879318 | 84.879318 | 84.47191 | 0 |
| 1732233420 | 84.485601 | 0.12 | 0.14 | 84.434414 | 84.485601 | 84.433613 | 0 |
| 1732147020 | 84.37001 | -0.09 | -0.11 | 84.146375 | 84.37001 | 84.146375 | 0 |
| 1732060620 | 84.45951 | 0.46 | 0.55 | 83.976833 | 84.45951 | 83.976833 | 0 |
| 1731974220 | 84.001416 | -0.27 | -0.32 | 84.29753 | 84.429543 | 84.001416 | 0 |
| 1731887820 | 84.270352 | 0 | 0.00 | 84.270352 | 84.270352 | 84.270352 | 0 |
| 1731801420 | 84.270352 | 0.2 | 0.23 | 84.270352 | 84.270352 | 84.270352 | 0 |
| 1731715020 | 84.073432 | -0.32 | -0.38 | 84.379973 | 84.379973 | 84.073432 | 0 |
| 1731628620 | 84.392794 | -0 | -0.00 | 84.987092 | 85.007627 | 84.392794 | 0 |
| 1731542220 | 84.39586 | -0.1 | -0.12 | 84.369678 | 84.39586 | 84.369678 | 0 |
| 1731455820 | 84.49608 | 0.12 | 0.15 | 84.473577 | 84.49608 | 84.473577 | 0 |
| 1731369420 | 84.372156 | -0.47 | -0.55 | 84.372156 | 84.841702 | 84.372156 | 0 |
| 1731283020 | 84.841702 | 0.43 | 0.51 | 84.841702 | 84.841702 | 84.841702 | 0 |
| 1731196620 | 84.411909 | 0 | 0.00 | 84.411909 | 84.411909 | 84.411909 | 0 |
| 1731110220 | 84.411909 | 0.06 | 0.07 | 84.157539 | 84.411909 | 84.157539 | 0 |
| 1731023820 | 84.352641 | -0.26 | -0.30 | 84.541209 | 84.541209 | 84.352641 | 0 |
| 1730937420 | 84.609494 | 0.48 | 0.57 | 84.609494 | 84.609494 | 84.131412 | 0 |
| 1730851020 | 84.131412 | -0.03 | -0.03 | 84.131412 | 84.158972 | 84.131412 | 0 |
| 1730764620 | 84.158972 | 0.16 | 0.19 | 83.856792 | 84.158972 | 83.856792 | 0 |
| 1730678220 | 84.001286 | 0 | 0.00 | 84.001286 | 84.001286 | 84.001286 | 0 |
| 1730591820 | 84.001286 | -0.12 | -0.14 | 84.001286 | 84.120337 | 84.001286 | 0 |
| 1730505420 | 84.120337 | 0.16 | 0.19 | 83.916983 | 84.120337 | 83.916983 | 0 |
| 1730419020 | 83.959427 | -0.2 | -0.23 | 83.93224 | 83.959427 | 83.931466 | 0 |
| 1730332620 | 84.156519 | 0.08 | 0.10 | 83.858809 | 84.156519 | 83.886707 | 0 |
| 1730246220 | 84.072386 | 0.04 | 0.05 | 84.102016 | 84.102016 | 84.072386 | 0 |
| 1730159820 | 84.028599 | -0.22 | -0.27 | 84.028599 | 84.252319 | 84.028599 | 0 |
| 1730073420 | 84.252319 | 0 | 0.00 | 84.252319 | 84.252319 | 84.252319 | 0 |
| 1729986960 | 84.252319 | 0 | 0.00 | 84.252319 | 84.252319 | 84.252319 | 0 |
