Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Bhutan Ngultrum | USDBTN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.52979 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 83.52979 |
USDBTN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 83.42429 | 83.52979 | 82.94115 | 0.00 | 0 | 0.1055 | 0.13% |
| 1개월 | 83.32254 | 84.14486 | 82.91623 | 0.00 | 0 | 0.2072 | 0.25% |
| 3개월 | 83.7665 | 84.14486 | 82.3261 | 0.00 | 0 | -0.2367 | -0.28% |
| 6개월 | 83.04551 | 84.14486 | 82.05482 | 0.00 | 0 | 0.4843 | 0.58% |
| 1년 | 80.72683 | 84.14486 | 80.72683 | 0.00 | 0 | 2.80 | 3.47% |
| 3년 | 73.94582 | 84.14486 | 72.28906 | 0.00 | 0 | 9.58 | 12.96% |
| 5년 | 69.382 | 84.14486 | 65.1606 | 0.00 | 0 | 14.15 | 20.39% |
USDBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 83.52979 | 0.00 | 0.00% | 83.52979 | 83.52979 | 83.52979 | 0 |
| 27 4월(4) 2024 | 83.52979 | 0.00 | 0.00% | 83.52979 | 83.52979 | 83.52979 | 0 |
| 27 4월(4) 2024 | 83.52979 | 0.33 | 0.40% | 83.27882 | 83.52979 | 83.19805 | 0 |
| 26 4월(4) 2024 | 83.19805 | -0.13 | -0.16% | 83.19805 | 83.19805 | 83.19805 | 0 |
| 25 4월(4) 2024 | 83.33001 | 0.07 | 0.08% | 82.94115 | 83.33001 | 82.94115 | 0 |
| 24 4월(4) 2024 | 83.26459 | -0.17 | -0.20% | 83.29688 | 83.29688 | 83.26459 | 0 |
| 23 4월(4) 2024 | 83.43308 | 0.14 | 0.17% | 83.42429 | 83.43308 | 83.42429 | 0 |
| 22 4월(4) 2024 | 83.2945 | 0.00 | 0.00% | 83.2945 | 83.2945 | 83.2945 | 0 |
| 21 4월(4) 2024 | 83.2945 | -0.18 | -0.22% | 83.2945 | 83.47443 | 83.2945 | 0 |
| 20 4월(4) 2024 | 83.47443 | -0.05 | -0.06% | 83.82597 | 83.82597 | 83.47443 | 0 |
| 19 4월(4) 2024 | 83.52684 | 0.09 | 0.11% | 83.42127 | 83.52684 | 83.42127 | 0 |
| 18 4월(4) 2024 | 83.43769 | -0.14 | -0.16% | 83.64636 | 83.64636 | 83.43769 | 0 |
| 17 4월(4) 2024 | 83.57437 | 0.19 | 0.22% | 83.74194 | 83.74115 | 83.57437 | 0 |
| 16 4월(4) 2024 | 83.38932 | 0.20 | 0.24% | 83.39831 | 83.38932 | 83.36346 | 0 |
| 15 4월(4) 2024 | 83.1881 | -0.16 | -0.19% | 83.1881 | 83.1881 | 83.1881 | 0 |
| 14 4월(4) 2024 | 83.3482 | 0.00 | 0.00% | 83.3482 | 83.3482 | 83.3482 | 0 |
| 13 4월(4) 2024 | 83.3482 | -0.03 | -0.04% | 83.3989 | 83.3989 | 83.34585 | 0 |
| 12 4월(4) 2024 | 83.37792 | 0.18 | 0.21% | 84.14486 | 84.14486 | 83.37792 | 0 |
| 11 4월(4) 2024 | 83.20153 | 0.08 | 0.10% | 83.20026 | 83.20153 | 83.20026 | 0 |
| 10 4월(4) 2024 | 83.11682 | 0.04 | 0.04% | 83.09976 | 83.11682 | 83.09976 | 0 |
| 09 4월(4) 2024 | 83.07949 | -0.17 | -0.20% | 83.34459 | 83.34845 | 83.07949 | 0 |
| 08 4월(4) 2024 | 83.24502 | 0.07 | 0.09% | 83.24502 | 83.24502 | 83.17213 | 0 |
| 07 4월(4) 2024 | 83.17213 | 0.00 | 0.00% | 83.17213 | 83.17213 | 83.17213 | 0 |
| 06 4월(4) 2024 | 83.17213 | -0.26 | -0.31% | 83.58646 | 83.58646 | 83.17213 | 0 |
| 05 4월(4) 2024 | 83.43332 | 0.05 | 0.06% | 82.91623 | 83.43332 | 82.91623 | 0 |
| 04 4월(4) 2024 | 83.38108 | -0.04 | -0.04% | 83.23188 | 83.38108 | 83.23188 | 0 |
| 03 4월(4) 2024 | 83.41779 | 0.10 | 0.11% | 83.41546 | 83.41779 | 83.32254 | 0 |
| 02 4월(4) 2024 | 83.32254 | 0.08 | 0.09% | 83.32254 | 83.32254 | 83.32254 | 0 |
| 01 4월(4) 2024 | 83.24733 | 0.00 | 0.00% | 83.24733 | 83.24733 | 83.24733 | 0 |
| 31 3월(3) 2024 | 83.24733 | -0.10 | -0.12% | 83.24733 | 83.34764 | 83.24733 | 0 |
| 30 3월(3) 2024 | 83.34764 | -0.02 | -0.02% | 83.44393 | 83.45323 | 83.34764 | 0 |
