기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Brazilian Real | USDBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.1163 | 5.1163 | 5.17208 | 5.1163 |
USDBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.23049 | 5.23029 | 5.1089 | 0.00 | 0 | -0.0584 | -1.12% |
1개월 | 4.98523 | 5.29 | 4.98523 | 0.00 | 0 | 0.1868 | 3.75% |
3개월 | 4.969 | 5.29 | 4.91909 | 0.00 | 0 | 0.2031 | 4.09% |
6개월 | 4.9868 | 5.29 | 4.80297 | 0.00 | 0 | 0.1853 | 3.72% |
1년 | 5.04421 | 5.29 | 4.69579 | 0.00 | 0 | 0.1279 | 2.53% |
3년 | 5.43655 | 5.757 | 4.5808 | 0.00 | 0 | -0.2645 | -4.86% |
5년 | 3.9307 | 5.97237 | 3.71795 | 0.00 | 0 | 1.24 | 31.58% |
USDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.1163 | 0.00 | 0.00% | 5.1163 | 5.1163 | 5.1163 | 0 |
27 4월(4) 2024 | 5.1163 | -0.04 | -0.85% | 5.1601 | 5.16531 | 5.1089 | 0 |
26 4월(4) 2024 | 5.1601 | 0.01 | 0.25% | 5.147 | 5.1932 | 5.11519 | 0 |
25 4월(4) 2024 | 5.147 | 0.02 | 0.29% | 5.1322 | 5.1711 | 5.12479 | 0 |
24 4월(4) 2024 | 5.132 | -0.04 | -0.68% | 5.1672 | 5.1882 | 5.11817 | 0 |
23 4월(4) 2024 | 5.1672 | -0.04 | -0.78% | 5.23049 | 5.23029 | 5.1634 | 0 |
22 4월(4) 2024 | 5.2077 | 0.00 | 0.09% | 5.23059 | 5.23059 | 5.2031 | 0 |
21 4월(4) 2024 | 5.2031 | 0.00 | -0.01% | 5.23059 | 5.23059 | 5.2031 | 0 |
20 4월(4) 2024 | 5.2035 | -0.04 | -0.76% | 5.2431 | 5.27719 | 5.1854 | 0 |
19 4월(4) 2024 | 5.2432 | 0.01 | 0.17% | 5.2342 | 5.2788 | 5.22857 | 0 |
18 4월(4) 2024 | 5.2341 | -0.05 | -1.01% | 5.287 | 5.2873 | 5.2194 | 0 |
17 4월(4) 2024 | 5.2873 | 0.10 | 1.97% | 5.1854 | 5.29 | 5.18165 | 0 |
16 4월(4) 2024 | 5.1852 | 0.07 | 1.30% | 5.1186 | 5.2148 | 5.1051 | 0 |
15 4월(4) 2024 | 5.1186 | 0.00 | 0.00% | 5.1186 | 5.1186 | 5.1186 | 0 |
14 4월(4) 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 5.1185 | 0 |
13 4월(4) 2024 | 5.1185 | 0.03 | 0.52% | 5.0919 | 5.1475 | 5.08684 | 0 |
12 4월(4) 2024 | 5.0919 | 0.02 | 0.48% | 5.0677 | 5.0931 | 5.0585 | 0 |
11 4월(4) 2024 | 5.0677 | 0.06 | 1.17% | 5.0091 | 5.0864 | 4.98808 | 0 |
10 4월(4) 2024 | 5.0091 | -0.02 | -0.32% | 5.0253 | 5.0311 | 4.9998 | 0 |
09 4월(4) 2024 | 5.0254 | -0.03 | -0.61% | 5.05637 | 5.0741 | 5.0253 | 0 |
08 4월(4) 2024 | 5.0564 | -0.01 | -0.19% | 5.06609 | 5.06609 | 5.05637 | 0 |
07 4월(4) 2024 | 5.06609 | 0.00 | 0.00% | 5.0662 | 5.0662 | 5.05194 | 0 |
06 4월(4) 2024 | 5.0662 | 0.01 | 0.14% | 5.0588 | 5.0738 | 5.00995 | 0 |
05 4월(4) 2024 | 5.0589 | 0.02 | 0.37% | 5.0402 | 5.059 | 5.0044 | 0 |
04 4월(4) 2024 | 5.0401 | -0.03 | -0.51% | 5.066 | 5.0919 | 5.0352 | 0 |
03 4월(4) 2024 | 5.0659 | 0.01 | 0.21% | 5.0551 | 5.0662 | 5.02379 | 0 |
02 4월(4) 2024 | 5.0551 | 0.04 | 0.81% | 5.0147 | 5.0688 | 5.0095 | 0 |
01 4월(4) 2024 | 5.0147 | 0.00 | -0.01% | 4.98523 | 5.0152 | 5.0147 | 0 |
31 3월(3) 2024 | 5.0152 | 0.00 | 0.00% | 4.98523 | 5.0152 | 4.98523 | 0 |
30 3월(3) 2024 | 5.0152 | 0.00 | -0.01% | 5.0156 | 5.0159 | 4.9962 | 0 |
29 3월(3) 2024 | 5.0156 | 0.02 | 0.48% | 4.9917 | 5.0182 | 4.97675 | 0 |