Hot Features
프리미엄
United States Dollar vs Brunei Dollarr (USDBND)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077644 | 0.574682059319 | 1.3510775 | 1.3588419 | 1.343708 | 0 | 0 | FX |
| 4 | -0.0088443 | -0.646661492965 | 1.3676862 | 1.3755833 | 1.343708 | 0 | 0 | FX |
| 12 | 0.029705 | 2.23490898492 | 1.3291369 | 1.3755833 | 1.3291369 | 0 | 0 | FX |
| 26 | 0.0213565 | 1.59676509366 | 1.3374854 | 1.3755833 | 1.2810421 | 0 | 0 | FX |
| 52 | 0.0254841 | 1.91127242815 | 1.3333578 | 1.3755833 | 1.2810421 | 0 | 0 | FX |
| 156 | 0.0099713 | 0.739233251878 | 1.3488706 | 1.4529615 | 1.2810421 | 0 | 0 | FX |
| 260 | -0.0065672 | -0.480969403236 | 1.3654091 | 1.4595522 | 1.2810421 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738454220 | 1.3565575 | 0 | 0.00 | 1.3565575 | 1.3565575 | 1.3565575 | 0 |
| 1738367820 | 1.3565575 | 0.01 | 0.44 | 1.3518325 | 1.3565575 | 1.3518326 | 0 |
| 1738281420 | 1.3506755 | -0 | -0.09 | 1.3486499 | 1.3506755 | 1.3486499 | 0 |
| 1738195020 | 1.3519258 | -0 | -0.11 | 1.3518879 | 1.3519258 | 1.3513371 | 0 |
| 1738108620 | 1.353478 | 0.01 | 0.73 | 1.353253 | 1.353478 | 1.353253 | 0 |
| 1738022220 | 1.3437079 | -0 | -0.36 | 1.3510775 | 1.3510775 | 1.3437079 | 0 |
| 1737935820 | 1.34859 | 0 | 0.00 | 1.34859 | 1.34859 | 1.34859 | 0 |
| 1737849420 | 1.34859 | 0 | 0.00 | 1.34859 | 1.34859 | 1.34859 | 0 |
| 1737763020 | 1.34859 | -0.01 | -0.66 | 1.3550746 | 1.3550746 | 1.34859 | 0 |
| 1737676620 | 1.3575378 | 0 | 0.30 | 1.3582667 | 1.3582667 | 1.3575378 | 0 |
| 1737590220 | 1.3534143 | -0.01 | -0.50 | 1.3527688 | 1.3534143 | 1.3527688 | 0 |
| 1737503820 | 1.3602491 | -0 | -0.35 | 1.3584293 | 1.3602491 | 1.3584293 | 0 |
| 1737417420 | 1.3650303 | -0 | -0.11 | 1.3684507 | 1.3684507 | 1.3650303 | 0 |
| 1737331020 | 1.3665518 | 0 | 0.00 | 1.3665518 | 1.3665518 | 1.3665518 | 0 |
| 1737244620 | 1.3665518 | -0 | -0.03 | 1.3665518 | 1.3669763 | 1.3665518 | 0 |
| 1737158220 | 1.3669763 | -0 | -0.07 | 1.3648138 | 1.3669763 | 1.3648138 | 0 |
| 1737071820 | 1.367906 | 0 | 0.04 | 1.3690522 | 1.3690522 | 1.367906 | 0 |
| 1736985420 | 1.3673247 | -0 | -0.29 | 1.3636562 | 1.3673247 | 1.3636562 | 0 |
| 1736899020 | 1.3713582 | -0 | -0.27 | 1.3673971 | 1.3713582 | 1.3673971 | 0 |
| 1736812620 | 1.3751116 | 0 | 0.11 | 1.3755833 | 1.3755833 | 1.3751116 | 0 |
| 1736726220 | 1.3736654 | 0 | 0.00 | 1.3736654 | 1.3736654 | 1.3736654 | 0 |
| 1736639820 | 1.3736654 | 0.01 | 0.44 | 1.3736654 | 1.3736654 | 1.3676118 | 0 |
| 1736553420 | 1.3676117 | -0 | -0.10 | 1.3688338 | 1.3688338 | 1.3676117 | 0 |
| 1736467020 | 1.3689268 | -0 | -0.12 | 1.3669239 | 1.3689268 | 1.3669239 | 0 |
| 1736380620 | 1.3705714 | 0.01 | 0.64 | 1.3692648 | 1.3705714 | 1.3692648 | 0 |
| 1736294220 | 1.3618983 | 0 | 0.07 | 1.3649411 | 1.3649411 | 1.3618983 | 0 |
| 1736207820 | 1.3609035 | -0.01 | -0.50 | 1.3680045 | 1.3680045 | 1.3609035 | 0 |
| 1736121420 | 1.3676862 | 0 | 0.00 | 1.3676862 | 1.3676862 | 1.3676862 | 0 |
| 1736035020 | 1.3676862 | -0 | -0.19 | 1.3676862 | 1.3702502 | 1.3676862 | 0 |
| 1735948620 | 1.3702502 | 0.01 | 0.37 | 1.3737216 | 1.3737216 | 1.3702502 | 0 |
| 1735862220 | 1.365185 | 0 | 0.14 | 1.365185 | 1.365185 | 1.363228 | 0 |
| 1735775820 | 1.363228 | 0.01 | 0.62 | 1.363228 | 1.363228 | 1.363228 | 0 |
| 1735689420 | 1.3547908 | 0 | 0.00 | 1.3547908 | 1.3547908 | 1.3547908 | 0 |
| 1735603020 | 1.3547908 | -0.01 | -0.40 | 1.3604535 | 1.3604535 | 1.3547908 | 0 |
| 1735516620 | 1.3602838 | 0 | 0.00 | 1.3602838 | 1.3602838 | 1.3602838 | 0 |
| 1735430220 | 1.3602838 | 0 | 0.11 | 1.3602838 | 1.3602838 | 1.3587526 | 0 |
| 1735343760 | 1.3587526 | 0 | 0.15 | 1.3587526 | 1.3587526 | 1.3566729 | 0 |
| 1735257420 | 1.3566729 | 0 | 0.00 | 1.3566729 | 1.3566729 | 1.3566729 | 0 |
| 1735171020 | 1.3566729 | -0 | -0.10 | 1.3571943 | 1.3571943 | 1.3566729 | 0 |
| 1735084620 | 1.3580229 | -0 | -0.05 | 1.3567501 | 1.3580229 | 1.3567501 | 0 |
| 1734998220 | 1.3587419 | 0.01 | 0.45 | 1.3523251 | 1.3587419 | 1.3523251 | 0 |
| 1734911820 | 1.352662 | 0 | 0.00 | 1.352662 | 1.352662 | 1.352662 | 0 |
| 1734825420 | 1.352662 | -0.01 | -0.37 | 1.352662 | 1.3577307 | 1.352662 | 0 |
| 1734739020 | 1.3577307 | -0 | -0.09 | 1.3638381 | 1.3638381 | 1.3577307 | 0 |
| 1734652620 | 1.3589077 | 0.01 | 0.60 | 1.3661436 | 1.3661436 | 1.3589077 | 0 |
| 1734566220 | 1.3508312 | -0 | -0.00 | 1.3494496 | 1.3508312 | 1.3494496 | 0 |
| 1734479820 | 1.3508709 | 0 | 0.13 | 1.3460313 | 1.3510705 | 1.3460313 | 0 |
| 1734393420 | 1.3490831 | 0 | 0.06 | 1.3449883 | 1.3490831 | 1.3449883 | 0 |
| 1734307020 | 1.3482246 | 0 | 0.00 | 1.3482246 | 1.3482246 | 1.3482246 | 0 |
| 1734220620 | 1.3482246 | 0 | 0.00 | 1.3482246 | 1.3482246 | 1.3482246 | 0 |
| 1734134220 | 1.3482246 | 0 | 0.23 | 1.3490103 | 1.349223 | 1.3482246 | 0 |
| 1734047820 | 1.3451093 | 0 | 0.21 | 1.3434668 | 1.3451093 | 1.3434668 | 0 |
| 1733961420 | 1.3423297 | 0 | 0.05 | 1.3405222 | 1.3423297 | 1.3405222 | 0 |
| 1733875020 | 1.3416812 | 0 | 0.03 | 1.3417188 | 1.3416812 | 1.3412866 | 0 |
| 1733788620 | 1.3412739 | -0 | -0.00 | 1.3443586 | 1.3443586 | 1.340131 | 0 |
| 1733702220 | 1.3413077 | 0 | 0.00 | 1.3413077 | 1.3413077 | 1.3413077 | 0 |
| 1733615820 | 1.3413077 | 0 | 0.08 | 1.3413077 | 1.3413077 | 1.3401862 | 0 |
| 1733529420 | 1.3401862 | -0 | -0.09 | 1.3364242 | 1.3401862 | 1.3364242 | 0 |
| 1733443020 | 1.3413933 | -0.01 | -0.43 | 1.345605 | 1.345605 | 1.3413933 | 0 |
| 1733356620 | 1.347207 | 0 | 0.12 | 1.3467725 | 1.347207 | 1.3467725 | 0 |
| 1733270220 | 1.3455814 | 0 | 0.08 | 1.3496505 | 1.3496505 | 1.3455814 | 0 |
| 1733183820 | 1.3445354 | 0.01 | 0.56 | 1.343786 | 1.3445354 | 1.343786 | 0 |
| 1733097420 | 1.3371131 | 0 | 0.00 | 1.3371131 | 1.3371131 | 1.3371131 | 0 |
| 1733011020 | 1.3371131 | -0 | -0.25 | 1.3371131 | 1.3405206 | 1.3371131 | 0 |
| 1732924620 | 1.3405206 | -0 | -0.25 | 1.3428475 | 1.3428475 | 1.3405206 | 0 |
| 1732838220 | 1.3439038 | 0 | 0.02 | 1.3390413 | 1.3439038 | 1.3390413 | 0 |
| 1732751820 | 1.3435778 | 0 | 0.08 | 1.3499132 | 1.3499132 | 1.3435778 | 0 |
| 1732665420 | 1.342539 | -0.01 | -0.39 | 1.3508187 | 1.3508187 | 1.342539 | 0 |
| 1732579020 | 1.347847 | -0 | -0.08 | 1.3400143 | 1.347847 | 1.3400143 | 0 |
| 1732492620 | 1.3488651 | 0 | 0.00 | 1.3488651 | 1.3488651 | 1.3488651 | 0 |
| 1732406220 | 1.3488651 | 0 | 0.00 | 1.3488651 | 1.3488651 | 1.3488651 | 0 |
| 1732319820 | 1.3488651 | 0.01 | 0.38 | 1.3500131 | 1.3500131 | 1.3488651 | 0 |
| 1732233420 | 1.343751 | 0 | 0.05 | 1.344137 | 1.3441242 | 1.343751 | 0 |
| 1732147020 | 1.3431244 | 0 | 0.25 | 1.3348113 | 1.3431244 | 1.3348113 | 0 |
| 1732060620 | 1.3397659 | 0 | 0.11 | 1.3379589 | 1.3397659 | 1.3379589 | 0 |
| 1731974220 | 1.3382875 | -0.01 | -0.47 | 1.3451851 | 1.3451851 | 1.3382875 | 0 |
| 1731887820 | 1.3446493 | 0 | 0.00 | 1.3446493 | 1.3446493 | 1.3446493 | 0 |
| 1731801420 | 1.3446493 | 0 | 0.23 | 1.3446493 | 1.3446493 | 1.3446493 | 0 |
| 1731715020 | 1.3415071 | -0 | -0.31 | 1.3453085 | 1.3453085 | 1.3415071 | 0 |
| 1731628620 | 1.3456406 | 0.01 | 0.61 | 1.3468105 | 1.3473722 | 1.3456406 | 0 |
| 1731542220 | 1.3374663 | -0 | -0.12 | 1.3372475 | 1.3374663 | 1.3372475 | 0 |
| 1731455820 | 1.3391376 | 0.01 | 0.53 | 1.3337966 | 1.3391376 | 1.3337966 | 0 |
| 1731369420 | 1.3321327 | 0 | 0.23 | 1.329577 | 1.3321327 | 1.329577 | 0 |
| 1731283020 | 1.3291369 | 0.01 | 0.51 | 1.3291369 | 1.3291369 | 1.3291369 | 0 |
| 1731196620 | 1.322416 | 0 | 0.00 | 1.322416 | 1.322416 | 1.322416 | 0 |
| 1731110220 | 1.322416 | -0 | -0.29 | 1.3232349 | 1.3232349 | 1.322416 | 0 |
| 1731023820 | 1.3263087 | -0.01 | -0.69 | 1.3344218 | 1.3344218 | 1.3263087 | 0 |
| 1730937420 | 1.3355683 | 0.02 | 1.44 | 1.3355683 | 1.3355683 | 1.3166008 | 0 |
| 1730851020 | 1.3166008 | -0 | -0.01 | 1.3166008 | 1.3166701 | 1.3166008 | 0 |
| 1730764620 | 1.3166701 | -0.01 | -0.43 | 1.3200614 | 1.3205096 | 1.3166701 | 0 |
| 1730678220 | 1.322336 | 0 | 0.00 | 1.322336 | 1.322336 | 1.322336 | 0 |
| 1730591820 | 1.322336 | -0 | -0.14 | 1.322336 | 1.3241614 | 1.322336 | 0 |
