Hot Features
프리미엄
United States Dollar vs Brunei Dollarr (USDBND)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0030595 | -0.227166331121 | 1.3468105 | 1.3473722 | 1.3348113 | 0 | 0 | FX |
| 4 | 0.0241602 | 1.8308857564 | 1.3195908 | 1.3473722 | 1.3166008 | 0 | 0 | FX |
| 12 | 0.0408777 | 3.13750385398 | 1.3028733 | 1.3473722 | 1.2810421 | 0 | 0 | FX |
| 26 | -0.0033129 | -0.24593488104 | 1.3470639 | 1.3623957 | 1.2810421 | 0 | 0 | FX |
| 52 | 0.0074894 | 0.560474086811 | 1.3362616 | 1.370192 | 1.2810421 | 0 | 0 | FX |
| 156 | -0.0167022 | -1.22769383026 | 1.3604532 | 1.4529615 | 1.2810421 | 0 | 0 | FX |
| 260 | -0.015609 | -1.14826094633 | 1.35936 | 1.4595522 | 1.2810421 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.3431244 | 0 | 0.25 | 1.3348113 | 1.3431244 | 1.3348113 | 0 |
| 1732060620 | 1.3397659 | 0 | 0.11 | 1.3379589 | 1.3397659 | 1.3379589 | 0 |
| 1731974220 | 1.3382875 | -0.01 | -0.47 | 1.3451851 | 1.3451851 | 1.3382875 | 0 |
| 1731887820 | 1.3446493 | 0 | 0.00 | 1.3446493 | 1.3446493 | 1.3446493 | 0 |
| 1731801420 | 1.3446493 | 0 | 0.23 | 1.3446493 | 1.3446493 | 1.3446493 | 0 |
| 1731715020 | 1.3415071 | -0 | -0.31 | 1.3453085 | 1.3453085 | 1.3415071 | 0 |
| 1731628620 | 1.3456406 | 0.01 | 0.61 | 1.3468105 | 1.3473722 | 1.3456406 | 0 |
| 1731542220 | 1.3374663 | -0 | -0.12 | 1.3372475 | 1.3374663 | 1.3372475 | 0 |
| 1731455820 | 1.3391376 | 0.01 | 0.53 | 1.3337966 | 1.3391376 | 1.3337966 | 0 |
| 1731369420 | 1.3321327 | 0 | 0.23 | 1.329577 | 1.3321327 | 1.329577 | 0 |
| 1731283020 | 1.3291369 | 0.01 | 0.51 | 1.3291369 | 1.3291369 | 1.3291369 | 0 |
| 1731196620 | 1.322416 | 0 | 0.00 | 1.322416 | 1.322416 | 1.322416 | 0 |
| 1731110220 | 1.322416 | -0 | -0.29 | 1.3232349 | 1.3232349 | 1.322416 | 0 |
| 1731023820 | 1.3263087 | -0.01 | -0.69 | 1.3344218 | 1.3344218 | 1.3263087 | 0 |
| 1730937420 | 1.3355683 | 0.02 | 1.44 | 1.3355683 | 1.3355683 | 1.3166008 | 0 |
| 1730851020 | 1.3166008 | -0 | -0.01 | 1.3166008 | 1.3166701 | 1.3166008 | 0 |
| 1730764620 | 1.3166701 | -0.01 | -0.43 | 1.3200614 | 1.3205096 | 1.3166701 | 0 |
| 1730678220 | 1.322336 | 0 | 0.00 | 1.322336 | 1.322336 | 1.322336 | 0 |
| 1730591820 | 1.322336 | -0 | -0.14 | 1.322336 | 1.3241614 | 1.322336 | 0 |
| 1730505420 | 1.3241614 | 0 | 0.23 | 1.3204044 | 1.3241614 | 1.3204044 | 0 |
| 1730419020 | 1.3210964 | -0 | -0.28 | 1.3211983 | 1.3211983 | 1.3210964 | 0 |
| 1730332620 | 1.3248021 | -0 | -0.07 | 1.3223033 | 1.3248021 | 1.3227492 | 0 |
| 1730246220 | 1.3256649 | 0 | 0.35 | 1.32222 | 1.3256649 | 1.32222 | 0 |
| 1730159820 | 1.3210658 | -0 | -0.17 | 1.3210658 | 1.3233047 | 1.3210658 | 0 |
| 1730073420 | 1.3233047 | -0 | -0.01 | 1.3233047 | 1.3234395 | 1.3233047 | 0 |
| 1729986960 | 1.3234395 | 0 | 0.00 | 1.3234395 | 1.3234395 | 1.3234395 | 0 |
| 1729900620 | 1.3234395 | 0 | 0.28 | 1.3168412 | 1.3234395 | 1.3168412 | 0 |
| 1729814220 | 1.3196888 | -0 | -0.08 | 1.3195908 | 1.3196888 | 1.3195908 | 0 |
| 1729727820 | 1.3207293 | 0 | 0.37 | 1.3197287 | 1.3207293 | 1.319075 | 0 |
| 1729641420 | 1.3158222 | 0 | 0.25 | 1.31663 | 1.31663 | 1.3158222 | 0 |
| 1729555020 | 1.312595 | 0 | 0.31 | 1.3099801 | 1.312595 | 1.3099801 | 0 |
| 1729468620 | 1.3086011 | 0 | 0.00 | 1.3086011 | 1.3086011 | 1.3086011 | 0 |
| 1729382220 | 1.3086011 | -0 | -0.30 | 1.3086011 | 1.3125351 | 1.3086011 | 0 |
| 1729295820 | 1.3125351 | -0 | -0.01 | 1.3173204 | 1.3173204 | 1.3125351 | 0 |
| 1729209420 | 1.3127199 | 0 | 0.23 | 1.3131489 | 1.3131489 | 1.3127199 | 0 |
| 1729123020 | 1.3096646 | 0 | 0.03 | 1.3109859 | 1.3109859 | 1.3096646 | 0 |
| 1729036620 | 1.309254 | 0 | 0.13 | 1.3088591 | 1.309254 | 1.3088591 | 0 |
| 1728950220 | 1.3075648 | 0 | 0.23 | 1.3079987 | 1.3079987 | 1.3075648 | 0 |
| 1728863820 | 1.3045344 | -0 | -0.19 | 1.3045344 | 1.3045344 | 1.3045344 | 0 |
| 1728777420 | 1.3069874 | 0 | 0.00 | 1.3069874 | 1.3069874 | 1.3069874 | 0 |
| 1728691020 | 1.3069874 | -0 | -0.12 | 1.3082394 | 1.3082394 | 1.3069874 | 0 |
| 1728604620 | 1.3085385 | 0 | 0.33 | 1.3085385 | 1.3085385 | 1.3085385 | 0 |
| 1728518220 | 1.3042883 | 0 | 0.06 | 1.3042983 | 1.3042983 | 1.3042883 | 0 |
| 1728431820 | 1.303461 | -0 | -0.00 | 1.3021722 | 1.303461 | 1.3021722 | 0 |
| 1728345420 | 1.3034779 | 0 | 0.01 | 1.3048491 | 1.3048492 | 1.3034779 | 0 |
| 1728259020 | 1.3033462 | 0 | 0.00 | 1.3033462 | 1.3033462 | 1.3033462 | 0 |
| 1728172620 | 1.3033462 | 0 | 0.00 | 1.3033462 | 1.3033462 | 1.3033462 | 0 |
| 1728086220 | 1.3033462 | 0.01 | 0.41 | 1.2979409 | 1.3033462 | 1.2975746 | 0 |
| 1727999820 | 1.2980115 | 0.01 | 0.77 | 1.2918333 | 1.2980115 | 1.2918333 | 0 |
| 1727913420 | 1.2881285 | 0 | 0.12 | 1.2900777 | 1.2900777 | 1.2881285 | 0 |
| 1727827020 | 1.2865317 | 0.01 | 0.43 | 1.2878944 | 1.2872584 | 1.2865317 | 0 |
| 1727740620 | 1.2810421 | -0 | -0.12 | 1.2818791 | 1.2818791 | 1.2810421 | 0 |
| 1727654220 | 1.2825967 | 0 | 0.00 | 1.2825967 | 1.2825967 | 1.2825967 | 0 |
| 1727567760 | 1.2825967 | 0 | 0.00 | 1.2825967 | 1.2825967 | 1.2825967 | 0 |
| 1727481360 | 1.2825967 | -0 | -0.20 | 1.2832725 | 1.2832726 | 1.2825967 | 0 |
| 1727395020 | 1.285171 | -0.01 | -0.50 | 1.2909829 | 1.2909829 | 1.285171 | 0 |
| 1727308620 | 1.2916498 | 0 | 0.19 | 1.28123 | 1.2916498 | 1.28123 | 0 |
| 1727222220 | 1.2891365 | -0 | -0.10 | 1.2921959 | 1.2921959 | 1.2891365 | 0 |
| 1727135820 | 1.2904066 | -0 | -0.17 | 1.2922798 | 1.2922798 | 1.2904066 | 0 |
| 1727049420 | 1.2925404 | 0 | 0.00 | 1.2925404 | 1.2925404 | 1.2925404 | 0 |
| 1726963020 | 1.2925404 | 0 | 0.00 | 1.2925404 | 1.2925404 | 1.2925404 | 0 |
| 1726876620 | 1.2925404 | -0 | -0.05 | 1.2923804 | 1.2925404 | 1.2923804 | 0 |
| 1726790220 | 1.2931509 | -0 | -0.06 | 1.2991102 | 1.2991102 | 1.2931509 | 0 |
| 1726703820 | 1.2939727 | -0 | -0.12 | 1.2944506 | 1.2954635 | 1.2939727 | 0 |
| 1726617420 | 1.2954984 | -0 | -0.01 | 1.2948262 | 1.2954984 | 1.2939913 | 0 |
| 1726531020 | 1.2956416 | -0.01 | -0.39 | 1.2990666 | 1.2990666 | 1.2956416 | 0 |
| 1726444620 | 1.3007674 | 0 | 0.13 | 1.299301 | 1.3007674 | 1.299301 | 0 |
| 1726358220 | 1.2990549 | 0 | 0.00 | 1.2990549 | 1.2990549 | 1.2990549 | 0 |
| 1726271820 | 1.2990549 | -0.01 | -0.52 | 1.2974737 | 1.2990549 | 1.2974737 | 0 |
| 1726185420 | 1.3058356 | 0 | 0.33 | 1.3068166 | 1.3068166 | 1.3055334 | 0 |
| 1726099020 | 1.3015251 | -0 | -0.28 | 1.3070721 | 1.3070721 | 1.3015251 | 0 |
| 1726012620 | 1.3051474 | -0 | -0.19 | 1.3083187 | 1.3083187 | 1.3051474 | 0 |
| 1725926220 | 1.3076608 | 0.01 | 0.57 | 1.3015566 | 1.3076608 | 1.3015566 | 0 |
| 1725839820 | 1.3002839 | 0 | 0.10 | 1.3002839 | 1.3002839 | 1.3002839 | 0 |
| 1725753420 | 1.2989901 | 0 | 0.00 | 1.2989901 | 1.2989901 | 1.2989901 | 0 |
| 1725667020 | 1.2989901 | -0 | -0.11 | 1.3001597 | 1.3001597 | 1.2989901 | 0 |
| 1725580620 | 1.3003644 | -0 | -0.24 | 1.3036865 | 1.3036865 | 1.3003644 | 0 |
| 1725494220 | 1.3035336 | -0.01 | -0.45 | 1.3081117 | 1.3081117 | 1.3035336 | 0 |
| 1725407820 | 1.3094154 | 0 | 0.18 | 1.3077597 | 1.3094154 | 1.3077597 | 0 |
| 1725321420 | 1.3070684 | 0 | 0.16 | 1.3060844 | 1.3070684 | 1.3060844 | 0 |
| 1725235020 | 1.3049215 | 0 | 0.00 | 1.3049215 | 1.3049215 | 1.3049215 | 0 |
| 1725148620 | 1.3049215 | 0 | 0.15 | 1.3049215 | 1.3049215 | 1.3030136 | 0 |
| 1725062220 | 1.3030136 | -0 | -0.10 | 1.3027566 | 1.3030136 | 1.3027566 | 0 |
| 1724975820 | 1.3043635 | 0 | 0.03 | 1.3028732 | 1.3043635 | 1.3009251 | 0 |
| 1724889420 | 1.3039334 | 0 | 0.01 | 1.302415 | 1.3039334 | 1.302415 | 0 |
| 1724803020 | 1.303756 | 0 | 0.07 | 1.3039641 | 1.3039641 | 1.303756 | 0 |
| 1724716620 | 1.3029076 | 0 | 0.38 | 1.2997815 | 1.3029076 | 1.2997815 | 0 |
| 1724630220 | 1.2979435 | 0 | 0.00 | 1.2979435 | 1.2979435 | 1.2979435 | 0 |
| 1724543820 | 1.2979435 | -0.01 | -0.83 | 1.2979435 | 1.30875 | 1.2979435 | 0 |
| 1724457420 | 1.30875 | 0 | 0.02 | 1.3103448 | 1.3103448 | 1.30875 | 0 |
| 1724371020 | 1.3085035 | 0 | 0.03 | 1.3042659 | 1.3085035 | 1.3042659 | 0 |
| 1724284620 | 1.3081026 | 0 | 0.24 | 1.3027673 | 1.3081026 | 1.3027673 | 0 |
