Hot Features
프리미엄
United States Dollar vs Burundi Franc (USDBIF)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.3642 | -1.19458950355 | 2960.3642 | 3006.6568 | 2922.5 | 0 | 0 | FX |
| 4 | -32.6316 | -1.10330170938 | 2957.6316 | 3006.6568 | 2912.5 | 0 | 0 | FX |
| 12 | -26.8935 | -0.911059291265 | 2951.8935 | 3006.6568 | 2840 | 0 | 0 | FX |
| 26 | 48.5779 | 1.68883071786 | 2876.4221 | 3006.6568 | 2840 | 0 | 0 | FX |
| 52 | 77.6391 | 2.72670387516 | 2847.3609 | 3006.6568 | 2068.5 | 0 | 0 | FX |
| 156 | 921.1983 | 45.9725281199 | 2003.8017 | 3006.6568 | 1562.5 | 0 | 0 | FX |
| 260 | 1037.9428 | 55.0032505639 | 1887.0572 | 3006.6568 | 1063 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738886220 | 2925 | 0 | 0.00 | 2963.4756 | 2963.4756 | 2925 | 0 |
| 1738799820 | 2925 | 2 | 0.07 | 2945.4606 | 2961.0135 | 2924 | 0 |
| 1738713420 | 2923 | -10.01 | -0.34 | 2940.1306 | 2959.7555 | 2923 | 0 |
| 1738627020 | 2933.0124 | -73.64 | -2.45 | 3000.1514 | 3000.1514 | 2922.5 | 0 |
| 1738540620 | 3006.6568 | 47.68 | 1.61 | 2963.86 | 3006.6568 | 2963.86 | 0 |
| 1738454220 | 2958.9771 | 0 | 0.00 | 2958.9771 | 2958.9771 | 2958.9771 | 0 |
| 1738367820 | 2958.9771 | 32.48 | 1.11 | 2960.3642 | 2960.3642 | 2958.9771 | 0 |
| 1738281420 | 2926.5 | 3.5 | 0.12 | 2954.4962 | 2957.9157 | 2923 | 0 |
| 1738195020 | 2923 | 3 | 0.10 | 2958.4872 | 2961.6873 | 2920 | 0 |
| 1738108620 | 2920 | 5 | 0.17 | 2980.6821 | 2980.6821 | 2920 | 0 |
| 1738022220 | 2915 | 0 | 0.00 | 2965.6424 | 2965.6424 | 2912.5 | 0 |
| 1737935820 | 2915 | 0 | 0.00 | 2915 | 2915 | 2915 | 0 |
| 1737849420 | 2915 | 0 | 0.00 | 2915 | 2915 | 2915 | 0 |
| 1737763020 | 2915 | -1 | -0.03 | 2955.3395 | 2960.1823 | 2915 | 0 |
| 1737676620 | 2916 | 1 | 0.03 | 2970.0971 | 2970.0971 | 2915 | 0 |
| 1737590220 | 2915 | 0 | 0.00 | 2942.7981 | 2959.4866 | 2912.5 | 0 |
| 1737503820 | 2915 | -45.57 | -1.54 | 2946.2529 | 2959.0708 | 2915 | 0 |
| 1737417420 | 2960.5693 | 1.95 | 0.07 | 2962.7253 | 2962.7253 | 2960.5693 | 0 |
| 1737331020 | 2958.6143 | 0 | 0.00 | 2958.6143 | 2958.6143 | 2958.6143 | 0 |
| 1737244620 | 2958.6143 | 42.61 | 1.46 | 2958.6143 | 2958.6143 | 2916 | 0 |
| 1737158220 | 2916 | 1 | 0.03 | 2953.7494 | 2959.562 | 2915 | 0 |
| 1737071820 | 2915 | -11 | -0.38 | 2961.6851 | 2961.6851 | 2915 | 0 |
| 1736985420 | 2926 | 1 | 0.03 | 2945.1712 | 2957.9911 | 2925 | 0 |
| 1736899020 | 2925 | 5 | 0.17 | 2942.8064 | 2961.8058 | 2920 | 0 |
| 1736812620 | 2920 | -51.19 | -1.72 | 2975.3373 | 2975.3373 | 2920 | 0 |
| 1736726220 | 2971.189 | 0 | 0.00 | 2971.189 | 2971.189 | 2971.189 | 0 |
| 1736639820 | 2971.189 | 13.12 | 0.44 | 2971.189 | 2971.189 | 2958.0663 | 0 |
| 1736553420 | 2958.0663 | 0.15 | 0.00 | 2957.6316 | 2958.0663 | 2957.6316 | 0 |
| 1736467020 | 2957.9187 | -3.02 | -0.10 | 2953.0559 | 2957.9187 | 2898 | 0 |
| 1736380620 | 2960.9359 | 60.94 | 2.10 | 2975.0796 | 2975.0796 | 2960.9359 | 0 |
| 1736294220 | 2900 | -3.5 | -0.12 | 2969.2527 | 2969.2527 | 2900 | 0 |
| 1736207820 | 2903.5 | -49.24 | -1.67 | 2953.4236 | 2960.4978 | 2903 | 0 |
| 1736121420 | 2952.7363 | 0 | 0.00 | 2952.7363 | 2952.7363 | 2952.7363 | 0 |
| 1736035020 | 2952.7363 | -5.54 | -0.19 | 2952.7363 | 2958.2718 | 2952.7363 | 0 |
| 1735948620 | 2958.2718 | 55.27 | 1.90 | 2976.1371 | 2976.1371 | 2958.2718 | 0 |
| 1735862220 | 2903 | -54.6 | -1.85 | 2957.6142 | 2957.6142 | 2903 | 0 |
| 1735775820 | 2957.601 | 2.29 | 0.08 | 2957.601 | 2957.601 | 2957.601 | 0 |
| 1735689420 | 2955.3073 | 0 | 0.00 | 2955.3073 | 2955.3073 | 2955.3073 | 0 |
| 1735603020 | 2955.3073 | -5.32 | -0.18 | 2960.9983 | 2960.9983 | 2955.3073 | 0 |
| 1735516620 | 2960.6291 | 0 | 0.00 | 2960.6291 | 2960.6291 | 2960.6291 | 0 |
| 1735430220 | 2960.6291 | 3.33 | 0.11 | 2960.6291 | 2960.6291 | 2957.2964 | 0 |
| 1735343760 | 2957.2964 | 4.98 | 0.17 | 2957.2964 | 2957.2964 | 2952.3123 | 0 |
| 1735257420 | 2952.3123 | 0 | 0.00 | 2952.3123 | 2952.3123 | 2952.3123 | 0 |
| 1735171020 | 2952.3123 | -2.94 | -0.10 | 2953.447 | 2953.447 | 2952.3123 | 0 |
| 1735084620 | 2955.2501 | -4.86 | -0.16 | 2955.7426 | 2955.7426 | 2955.2501 | 0 |
| 1734998220 | 2960.1104 | 15.46 | 0.53 | 2943.9158 | 2960.1104 | 2943.9158 | 0 |
| 1734911820 | 2944.6493 | 0 | 0.00 | 2944.6493 | 2944.6493 | 2944.6493 | 0 |
| 1734825420 | 2944.6493 | -11.03 | -0.37 | 2944.6493 | 2955.6835 | 2944.6493 | 0 |
| 1734739020 | 2955.6835 | -1.17 | -0.04 | 2967.7518 | 2967.7518 | 2955.6835 | 0 |
| 1734652620 | 2956.8527 | 0.72 | 0.02 | 2989.6375 | 2989.6375 | 2956.8527 | 0 |
| 1734566220 | 2956.1282 | 0.28 | 0.01 | 2952.7363 | 2956.1282 | 2952.7363 | 0 |
| 1734479820 | 2955.8462 | 1.81 | 0.06 | 2947.3544 | 2956.283 | 2947.3544 | 0 |
| 1734393420 | 2954.0366 | 3.48 | 0.12 | 2947.3193 | 2954.0366 | 2947.3193 | 0 |
| 1734307020 | 2950.5591 | -3.88 | -0.13 | 2950.5591 | 2950.5591 | 2950.5591 | 0 |
| 1734220620 | 2954.4393 | 0 | 0.00 | 2954.4393 | 2954.4393 | 2954.4393 | 0 |
| 1734134220 | 2954.4393 | -3.21 | -0.11 | 2966.1409 | 2966.6086 | 2954.4393 | 0 |
| 1734047820 | 2957.6484 | 61.65 | 2.13 | 2954.8656 | 2957.6484 | 2954.8656 | 0 |
| 1733961420 | 2896 | -0.5 | -0.02 | 2954.5216 | 2954.5216 | 2895.5 | 0 |
| 1733875020 | 2896.5 | -63.3 | -2.14 | 2960.7863 | 2959.8323 | 2896.5 | 0 |
| 1733788620 | 2959.8044 | 3.74 | 0.13 | 2965.125 | 2965.125 | 2957.2824 | 0 |
| 1733702220 | 2956.0623 | 0 | 0.00 | 2956.0623 | 2956.0623 | 2956.0623 | 0 |
| 1733615820 | 2956.0623 | 0 | 0.00 | 2956.0623 | 2956.0623 | 2956.0623 | 0 |
| 1733529420 | 2956.0623 | -0.95 | -0.03 | 2946.0188 | 2956.0623 | 2946.0188 | 0 |
| 1733443020 | 2957.0147 | 0.33 | 0.01 | 2952.7487 | 2957.0147 | 2952.7487 | 0 |
| 1733356620 | 2956.6864 | 0.21 | 0.01 | 2959.0922 | 2959.0922 | 2956.6864 | 0 |
| 1733270220 | 2956.4753 | 61.48 | 2.12 | 2964.3684 | 2964.3684 | 2956.4753 | 0 |
| 1733183820 | 2895 | -53.83 | -1.83 | 2963.5468 | 2963.5468 | 2840 | 0 |
| 1733097420 | 2948.8305 | 0 | 0.00 | 2948.8305 | 2948.8305 | 2948.8305 | 0 |
| 1733011020 | 2948.8305 | -7.6 | -0.26 | 2948.8305 | 2948.8305 | 2895 | 0 |
| 1732924620 | 2956.4294 | 2.48 | 0.08 | 2951.6129 | 2956.4294 | 2951.6129 | 0 |
| 1732838220 | 2953.9488 | -1.77 | -0.06 | 2945.6725 | 2953.9488 | 2945.6725 | 0 |
| 1732751820 | 2955.7226 | 60.72 | 2.10 | 2961.7797 | 2961.7797 | 2955.7226 | 0 |
| 1732665420 | 2895 | -1 | -0.03 | 2961.2411 | 2961.2411 | 2895 | 0 |
| 1732579020 | 2896 | -57.12 | -1.93 | 2936.7692 | 2954.7265 | 2896 | 0 |
| 1732492620 | 2953.1167 | 0 | 0.00 | 2953.1167 | 2953.1167 | 2953.1167 | 0 |
| 1732406220 | 2953.1167 | -3.05 | -0.10 | 2953.1167 | 2953.1167 | 2895 | 0 |
| 1732319820 | 2956.1666 | 58.67 | 2.02 | 2967.6033 | 2967.6033 | 2956.1666 | 0 |
| 1732233420 | 2897.5 | 0 | 0.00 | 2956.0583 | 2956.0303 | 2897.5 | 0 |
| 1732147020 | 2897.5 | -1 | -0.03 | 2942.9245 | 2953.8735 | 2897.5 | 0 |
| 1732060620 | 2898.5 | 1 | 0.03 | 2939.1107 | 2953.7642 | 2898 | 0 |
| 1731974220 | 2897.5 | -64.62 | -2.18 | 2963.2967 | 2963.2967 | 2897.5 | 0 |
| 1731887820 | 2962.1165 | 0 | 0.00 | 2962.1165 | 2962.1165 | 2962.1165 | 0 |
| 1731801420 | 2962.1165 | 63.62 | 2.19 | 2962.1165 | 2962.1165 | 2962.1165 | 0 |
| 1731715020 | 2898.5 | 1 | 0.03 | 2951.8935 | 2955.1388 | 2897.5 | 0 |
| 1731628620 | 2897.5 | -0.5 | -0.02 | 2975.829 | 2977.0699 | 2897.5 | 0 |
| 1731542220 | 2898 | 0 | 0.00 | 2950.6052 | 2955.1825 | 2898 | 0 |
| 1731455820 | 2898 | -54.35 | -1.84 | 2956.1036 | 2956.1036 | 2898 | 0 |
| 1731369420 | 2952.3465 | -16.65 | -0.56 | 2969.9765 | 2969.9765 | 2952.3465 | 0 |
| 1731283020 | 2968.9933 | 68.99 | 2.38 | 2968.9933 | 2968.9933 | 2968.9933 | 0 |
| 1731196620 | 2900 | 0 | 0.00 | 2900 | 2900 | 2900 | 0 |
| 1731110220 | 2900 | 5 | 0.17 | 2944.3229 | 2953.9803 | 2895 | 0 |
| 1731023820 | 2895 | 0 | 0.00 | 2948.38 | 2951.1898 | 2895 | 0 |
