Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Burundi Franc | USDBIF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,873.9896 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,873.9896 | 2,873.9896 |
USDBIF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,863.8607 | 2,876.50 | 2,851.567 | 0.00 | 0 | 10.13 | 0.35% |
| 1개월 | 2,859.2325 | 2,896.5716 | 2,845.4815 | 0.00 | 0 | 14.76 | 0.52% |
| 3개월 | 2,879.7804 | 2,896.5716 | 2,836.8774 | 0.00 | 0 | -5.79 | -0.20% |
| 6개월 | 2,832.9316 | 2,896.5716 | 2,045.00 | 0.00 | 0 | 41.06 | 1.45% |
| 1년 | 2,084.6719 | 2,896.5716 | 1,562.50 | 0.00 | 0 | 789.32 | 37.86% |
| 3년 | 1,949.8776 | 2,896.5716 | 1,562.50 | 0.00 | 0 | 924.11 | 47.39% |
| 5년 | 1,828.95 | 2,896.5716 | 1,063.00 | 0.00 | 0 | 1,045.04 | 57.14% |
USDBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2,873.9896 | 0.00 | 0.00% | 2,873.9896 | 2,873.9896 | 2,873.9896 | 0 |
| 27 4월(4) 2024 | 2,873.9896 | -0.01 | 0.00% | 2,865.9053 | 2,873.9896 | 2,865.3012 | 0 |
| 26 4월(4) 2024 | 2,874.00 | 7.18 | 0.25% | 2,862.2413 | 2,876.50 | 2,862.2413 | 0 |
| 25 4월(4) 2024 | 2,866.8213 | -8.18 | -0.28% | 2,851.567 | 2,866.8213 | 2,851.567 | 0 |
| 24 4월(4) 2024 | 2,875.00 | 0.00 | 0.00% | 2,863.7235 | 2,875.00 | 2,862.7539 | 0 |
| 23 4월(4) 2024 | 2,875.00 | 6.00 | 0.21% | 2,863.8607 | 2,875.00 | 2,863.8607 | 0 |
| 22 4월(4) 2024 | 2,869.00 | 0.00 | 0.00% | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
| 21 4월(4) 2024 | 2,869.00 | 0.00 | 0.00% | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
| 20 4월(4) 2024 | 2,869.00 | -2.00 | -0.07% | 2,875.4993 | 2,875.4993 | 2,865.8244 | 0 |
| 19 4월(4) 2024 | 2,871.00 | 13.56 | 0.47% | 2,856.9821 | 2,871.50 | 2,856.9821 | 0 |
| 18 4월(4) 2024 | 2,857.4373 | -11.56 | -0.40% | 2,866.2752 | 2,866.2752 | 2,857.4373 | 0 |
| 17 4월(4) 2024 | 2,869.00 | 1.00 | 0.03% | 2,875.359 | 2,875.359 | 2,863.66 | 0 |
| 16 4월(4) 2024 | 2,868.00 | -2.00 | -0.07% | 2,864.7379 | 2,869.00 | 2,863.3592 | 0 |
| 15 4월(4) 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
| 14 4월(4) 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
| 13 4월(4) 2024 | 2,870.00 | 6.11 | 0.21% | 2,865.014 | 2,870.00 | 2,863.0974 | 0 |
| 12 4월(4) 2024 | 2,863.8926 | -5.11 | -0.18% | 2,896.5716 | 2,896.5716 | 2,863.8926 | 0 |
| 11 4월(4) 2024 | 2,869.00 | -2.00 | -0.07% | 2,866.7474 | 2,871.00 | 2,864.0985 | 0 |
| 10 4월(4) 2024 | 2,871.00 | 14.23 | 0.50% | 2,857.577 | 2,871.00 | 2,857.577 | 0 |
| 09 4월(4) 2024 | 2,856.7745 | -5.13 | -0.18% | 2,865.3234 | 2,871.50 | 2,856.7745 | 0 |
| 08 4월(4) 2024 | 2,861.9002 | 2.51 | 0.09% | 2,861.9002 | 2,861.9002 | 2,859.3944 | 0 |
| 07 4월(4) 2024 | 2,859.3944 | 0.00 | 0.00% | 2,859.3944 | 2,859.3944 | 2,859.3944 | 0 |
| 06 4월(4) 2024 | 2,859.3944 | -1.61 | -0.06% | 2,867.9478 | 2,867.9478 | 2,859.3944 | 0 |
| 05 4월(4) 2024 | 2,861.00 | 1.00 | 0.03% | 2,845.4815 | 2,862.4956 | 2,845.4815 | 0 |
| 04 4월(4) 2024 | 2,860.00 | -1.00 | -0.03% | 2,856.506 | 2,861.0777 | 2,856.506 | 0 |
| 03 4월(4) 2024 | 2,861.00 | -1.00 | -0.03% | 2,862.5936 | 2,862.7268 | 2,861.00 | 0 |
| 02 4월(4) 2024 | 2,862.00 | 2.77 | 0.10% | 2,861.8422 | 2,862.00 | 2,860.50 | 0 |
| 01 4월(4) 2024 | 2,859.2325 | 0.00 | 0.00% | 2,859.2325 | 2,859.2325 | 2,859.2325 | 0 |
| 31 3월(3) 2024 | 2,859.2325 | -1.27 | -0.04% | 2,859.2325 | 2,860.50 | 2,859.2325 | 0 |
| 30 3월(3) 2024 | 2,860.50 | -4.50 | -0.16% | 2,864.1292 | 2,864.4482 | 2,860.50 | 0 |
| 29 3월(3) 2024 | 2,865.00 | 0.00 | 0.00% | 2,862.438 | 2,865.00 | 2,861.3544 | 0 |
