United States Dollar vs Bahraini Dinar【USDBHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Bahraini Dinar (USDBHD)
United States Dollar vs Bahraini Dinar (USDBHD) 과거

United States Dollar vs Bahraini Dinar (USDBHD)

0.3768

0.00

(0.00%)

변환

마감 23 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001436	-0.379627436383	0.3782656	0.3772087	0.3764638	0	0	FX
4	6.5E-5	0.0172521516087	0.3767646	0.3791959	0.3753159	0	0	FX
12	-0.0006278	-0.166323404972	0.3774574	0.3791959	0.3753159	0	0	FX
26	-2.34E-5	-0.00620931769152	0.376853	0.3793852	0.3736666	0	0	FX
52	-0.000139	-0.0368730976532	0.3769686	0.3806634	0.3736666	0	0	FX
156	-0.00022	-0.0583477611434	0.3770496	0.384117	0.3699103	0	0	FX
260	-0.0001728	-0.0458352519772	0.3770024	0.384117	0.3699103	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	0.3768296	-7.5E-5	-0.02	0.3769134	0.3772087	0.3768164	0
1732233420	0.3769043	-3.0E-5	-0.01	0.3769273	0.37698	0.3768336	0
1732147020	0.3769344	3.1E-5	0.01	0.3769725	0.3769962	0.3768115	0
1732060620	0.3769031	4.5E-5	0.01	0.376906	0.3769898	0.3767637	0
1731974220	0.376858	0.0003942	0.10	0.3784091	0.3769602	0.3766138	0
1731887820	0.3764638	0	0.00	0.3764638	0.3764638	0.3764638	0
1731801420	0.3764638	-0.000431	-0.11	0.3782656	0.3764638	0.3764638	0
1731715020	0.3768945	4.5E-5	0.01	0.3767476	0.3769584	0.3766271	0
1731628620	0.37685	-3.7E-5	-0.01	0.3768726	0.3769633	0.3766235	0
1731542220	0.376887	-6.0E-7	-0.00	0.3768962	0.3769637	0.3768047	0
1731455820	0.3768876	2.0E-6	0.00	0.3769247	0.3770244	0.3768598	0
1731369420	0.3768859	-0.002188	-0.58	0.3791958	0.3791958	0.376836	0
1731283020	0.3790739	0.0021503	0.57	0.3790739	0.3790739	0.3790739	0
1731196620	0.3769236	0	0.00	0.3769236	0.3769236	0.3769236	0
1731110220	0.3769236	-6.1E-5	-0.02	0.3769982	0.3770025	0.3768777	0
1731023820	0.3769846	0.0001589	0.04	0.3768432	0.3769912	0.3768412	0
1730937420	0.3768257	-5.5E-5	-0.01	0.3768348	0.376995	0.3767344	0
1730851020	0.3768805	5.8E-5	0.02	0.376819	0.377005	0.3768009	0
1730764620	0.3768223	0.0002199	0.06	0.3759546	0.377015	0.3759546	0
1730678220	0.3766024	0	0.00	0.3766024	0.3766024	0.3766024	0
1730591820	0.3766024	-0.000314	-0.08	0.3766024	0.376916	0.3753159	0
1730505420	0.376916	2.7E-5	0.01	0.3769804	0.377025	0.3768354	0
1730419020	0.3768888	-1.6E-5	-0.00	0.3769899	0.37705	0.3768675	0
1730332620	0.376905	5.1E-5	0.01	0.3768373	0.3770612	0.3768386	0
1730246220	0.3768544	-9.0E-6	-0.00	0.3768316	0.377025	0.3768134	0
1730159820	0.3768629	9.8E-5	0.03	0.3769686	0.37705	0.3767646	0
1730073420	0.3767646	0	0.00	0.3777829	0.3777829	0.3767646	0
1729986960	0.3767646	0	0.00	0.3767646	0.3767646	0.3767646	0
1729900620	0.3767646	-0.000193	-0.05	0.3769487	0.3770115	0.3767646	0
1729814220	0.3769575	-2.8E-5	-0.01	0.3766816	0.37705	0.3763074	0
1729727820	0.3769853	6.5E-5	0.02	0.3769407	0.37704	0.376829	0
1729641420	0.3769198	-5.0E-5	-0.01	0.3769921	0.37705	0.3768692	0
1729555020	0.3769694	0.0010213	0.27	0.3763477	0.37705	0.3763477	0
1729468620	0.3759481	0	0.00	0.3759481	0.3759481	0.3759481	0
1729382220	0.3759481	-0.001023	-0.27	0.3759481	0.3769713	0.3759481	0
1729295820	0.3769713	2.1E-5	0.01	0.3769647	0.37704	0.376765	0
1729209420	0.3769506	1.4E-5	0.00	0.3769572	0.37705	0.3768925	0
1729123020	0.3769362	3.5E-5	0.01	0.3769042	0.37705	0.3768654	0
1729036620	0.376901	-1.8E-5	-0.00	0.3769692	0.3770055	0.3767956	0
1728950220	0.3769191	0.0003723	0.10	0.3775468	0.3774638	0.3768354	0
1728863820	0.3765468	-0.000356	-0.09	0.3765468	0.3765468	0.3765468	0
1728777420	0.376903	0	0.00	0.376903	0.376903	0.376903	0
1728691020	0.376903	-0.000103	-0.03	0.3769322	0.376995	0.3768909	0
1728604620	0.3770064	0.0001705	0.05	0.376867	0.3773913	0.3768368	0
1728518220	0.3768359	-5.3E-5	-0.01	0.3767706	0.3770549	0.3768057	0
1728431820	0.3768892	-5.5E-5	-0.01	0.3770198	0.3770549	0.376827	0
1728345420	0.3769441	0.000254	0.07	0.3791369	0.3791369	0.3768617	0
1728259020	0.3766901	0	0.00	0.3766901	0.3766901	0.3766901	0
1728172620	0.3766901	0	0.00	0.3786933	0.3786933	0.3766901	0
1728086220	0.3766901	-0.000306	-0.08	0.3770012	0.3771355	0.3766901	0
1727999820	0.3769959	4.4E-5	0.01	0.3769483	0.3770299	0.376842	0
1727913420	0.3769519	3.8E-5	0.01	0.376934	0.3770299	0.3768803	0
1727827020	0.3769134	-3.3E-5	-0.01	0.3768925	0.37701	0.3768284	0
1727740620	0.3769468	0.0004531	0.12	0.376693	0.3770092	0.3765072	0
1727654220	0.3764937	0	0.00	0.3764937	0.3764937	0.3764937	0
1727567760	0.3764937	0	0.00	0.3764937	0.3764937	0.3764937	0
1727481360	0.3764937	-0.000368	-0.10	0.3769364	0.37697	0.3764937	0
1727395020	0.3768621	7.8E-5	0.02	0.3768179	0.3770022	0.3768213	0
1727308620	0.3767838	-9.9E-5	-0.03	0.376846	0.3769386	0.3767334	0
1727222220	0.3768828	5.4E-5	0.01	0.3769016	0.3769408	0.376783	0
1727135820	0.3768285	0.0005927	0.16	0.3768613	0.3768988	0.3767978	0
1727049420	0.3762358	0	0.00	0.3762358	0.3762358	0.3762358	0
1726963020	0.3762358	-0.000685	-0.18	0.3762358	0.3764147	0.3762358	0
1726876620	0.3769206	0.0001066	0.03	0.376858	0.376956	0.376804	0
1726790220	0.376814	-5.0E-6	-0.00	0.3767946	0.3769256	0.376766	0
1726703820	0.3768186	4.0E-5	0.01	0.3766461	0.3769495	0.3767089	0
1726617420	0.3767783	2.0E-5	0.01	0.3767092	0.37691	0.3766695	0
1726531020	0.3767581	-0.000127	-0.03	0.3771134	0.3771134	0.3767138	0
1726444620	0.3768848	-4.9E-5	-0.01	0.3771815	0.3776071	0.3768848	0
1726358220	0.3769342	0	0.00	0.3769342	0.3769342	0.3769342	0
1726271820	0.3769342	6.6E-5	0.02	0.376834	0.376938	0.3768089	0
1726185420	0.3768677	2.0E-5	0.01	0.3767878	0.3769337	0.3768233	0
1726099020	0.3768479	5.0E-6	0.00	0.3767797	0.3770729	0.3767262	0
1726012620	0.3768431	-2.5E-5	-0.01	0.3768181	0.3769123	0.3767182	0
1725926220	0.3768677	-0.000526	-0.14	0.3777806	0.3777806	0.3768342	0
1725839820	0.3773942	0.0008113	0.22	0.3773942	0.3773942	0.3765829	0
1725753420	0.3765829	-0.000289	-0.08	0.3773942	0.3773942	0.3765829	0
1725667020	0.3768716	5.5E-5	0.01	0.3767574	0.3770698	0.3765929	0
1725580620	0.3768168	-5.6E-5	-0.01	0.3768185	0.3769608	0.3768168	0
1725494220	0.3768731	6.3E-5	0.02	0.3768411	0.3769482	0.3768475	0
1725407820	0.3768102	6.4E-5	0.02	0.3767533	0.3769365	0.3767151	0
1725321420	0.3767463	0.0003736	0.10	0.377792	0.377792	0.3767107	0
1725235020	0.3763727	0	0.00	0.3763727	0.3763727	0.3763727	0
1725148620	0.3763727	0	0.00	0.3763727	0.3763727	0.3763727	0
1725062220	0.3763727	-0.000446	-0.12	0.3768289	0.3769387	0.3763727	0
1724975820	0.3768186	-2.8E-5	-0.01	0.3768023	0.3769347	0.3766372	0
1724889420	0.3768462	8.0E-6	0.00	0.3768182	0.3769273	0.3768037	0
1724803020	0.3768386	-4.0E-5	-0.01	0.3768497	0.3769019	0.3767714	0
1724716620	0.3768785	0.0005571	0.15	0.3743578	0.3768936	0.3743578	0
1724630220	0.3763214	0	0.00	0.3763214	0.3763214	0.3763214	0
1724543820	0.3763214	-0.000545	-0.14	0.3738233	0.3768662	0.3738233	0
1724457420	0.3768662	-1.0E-5	-0.00	0.3768883	0.3768748	0.376757	0

US Dollar vs BHD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관