United States Dollar vs Bahraini Dinar【USDBHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Bahraini Dinar (USDBHD)
United States Dollar vs Bahraini Dinar (USDBHD) 과거

United States Dollar vs Bahraini Dinar (USDBHD)

0.3775

0.0005

(0.14%)

변환

마감 03 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002744	-0.0726330595829	0.3777894	0.3777894	0.3766545	0	0	FX
4	0.0011517	0.306007519862	0.3763633	0.3786866	0.3756246	0	0	FX
12	-0.0015589	-0.411239075019	0.3790739	0.3791959	0.3747077	0	0	FX
26	0.0006411	0.170109949243	0.3768739	0.3791959	0.3736666	0	0	FX
52	0.0005555	0.147363310913	0.3769595	0.3806634	0.3736666	0	0	FX
156	0.0004545	0.120537685597	0.3770605	0.384117	0.3699103	0	0	FX
260	0.00052	0.137932863831	0.376995	0.384117	0.3699103	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738454220	0.3769869	0	0.00	0.3769869	0.3769869	0.3769869	0
1738367820	0.3769869	1.3E-5	0.00	0.3769684	0.3770683	0.3766545	0
1738281420	0.3769737	7.3E-5	0.02	0.3769946	0.3770408	0.376867	0
1738195020	0.3769005	-1.8E-5	-0.00	0.376928	0.3770523	0.3768406	0
1738108620	0.3769188	-8.0E-6	-0.00	0.3769249	0.3770074	0.3767961	0
1738022220	0.3769269	2.0E-5	0.01	0.3777894	0.3777894	0.3768748	0
1737935820	0.3769072	0	0.00	0.3769072	0.3769072	0.3769072	0
1737849420	0.3769072	0	0.00	0.3769072	0.3769072	0.3769072	0
1737763020	0.3769072	-9.0E-6	-0.00	0.3768624	0.3769475	0.3767508	0
1737676620	0.3769165	1.7E-5	0.00	0.3769271	0.3770044	0.376632	0
1737590220	0.3768998	-4.7E-5	-0.01	0.376911	0.3770067	0.3767893	0
1737503820	0.3769468	6.7E-5	0.02	0.3769299	0.3770318	0.3768647	0
1737417420	0.37688	-6.0E-6	-0.00	0.3774134	0.3774224	0.3766596	0
1737331020	0.3768861	0.0012616	0.34	0.3768861	0.3768861	0.3756245	0
1737244620	0.3756245	0	0.00	0.3768861	0.3768861	0.3756245	0
1737158220	0.3756245	-0.001311	-0.35	0.3768675	0.3769737	0.3756245	0
1737071820	0.3769352	9.0E-6	0.00	0.3768781	0.377054	0.3768017	0
1736985420	0.3769259	0.0001076	0.03	0.3767961	0.376985	0.376505	0
1736899020	0.3768183	4.2E-5	0.01	0.3768339	0.37699	0.3766885	0
1736812620	0.3767763	0.0002346	0.06	0.3792153	0.3770674	0.3765359	0
1736726220	0.3765417	0	0.00	0.3765417	0.3765417	0.3765417	0
1736639820	0.3765417	-0.000424	-0.11	0.3786866	0.3786866	0.3765417	0
1736553420	0.3769661	5.3E-5	0.01	0.37697	0.3774301	0.3768166	0
1736467020	0.3769132	-8.0E-7	-0.00	0.3769614	0.3769958	0.3768383	0
1736380620	0.376914	-3.0E-6	-0.00	0.3768734	0.376994	0.3768623	0
1736294220	0.376917	-5.3E-5	-0.01	0.3769749	0.3769724	0.3768003	0
1736207820	0.3769696	0.0002185	0.06	0.3764545	0.3770823	0.3764545	0
1736121420	0.3767511	0	0.00	0.3763633	0.3767511	0.3763633	0
1736035020	0.3767511	0	0.00	0.3763633	0.3767511	0.3763633	0
1735948620	0.3767511	-0.000258	-0.07	0.3769928	0.3770452	0.3767511	0
1735862220	0.3770092	-2.6E-5	-0.01	0.3768065	0.3771108	0.3768065	0
1735775820	0.3770356	2.0E-5	0.01	0.3770356	0.3770356	0.3770356	0
1735689420	0.3770157	0	0.00	0.3770157	0.3770157	0.3770157	0
1735603020	0.3770157	-0.0001	-0.03	0.3778271	0.3778271	0.3770157	0
1735516620	0.3771159	0	0.00	0.3777873	0.3777873	0.3771159	0
1735430220	0.3771159	-3.6E-5	-0.01	0.3777873	0.3777873	0.3771159	0
1735343760	0.3771521	0.0002977	0.08	0.3766301	0.3772116	0.3766301	0
1735257420	0.3768544	0.0006975	0.19	0.3772205	0.3772205	0.3766427	0
1735171020	0.3761569	-0.00114	-0.30	0.3770302	0.3769341	0.3761569	0
1735084620	0.3772967	0.0001631	0.04	0.3771281	0.3772967	0.3771225	0
1734998220	0.3771336	0.001325	0.35	0.375715	0.3772077	0.375715	0
1734911820	0.3758086	0	0.00	0.3758086	0.3758086	0.3758086	0
1734825420	0.3758086	-0.001298	-0.34	0.3758086	0.3771069	0.3758086	0
1734739020	0.3771069	-1.1E-5	-0.00	0.3771163	0.3771899	0.3770185	0
1734652620	0.3771181	0.0002263	0.06	0.3769159	0.3771527	0.3769076	0
1734566220	0.3768918	-0.000204	-0.05	0.3770547	0.377053	0.3755592	0
1734479820	0.3770959	-1.5E-5	-0.00	0.3770733	0.3771534	0.3769843	0
1734393420	0.3771109	4.2E-5	0.01	0.3762697	0.3771608	0.3762697	0
1734307020	0.3770692	0	0.00	0.3770692	0.3770692	0.3770692	0
1734220620	0.3770692	0	0.00	0.3770692	0.3770692	0.3770692	0
1734134220	0.3770692	1.2E-5	0.00	0.3770847	0.3771247	0.3769829	0
1734047820	0.3770576	-7.8E-5	-0.02	0.3771501	0.3771765	0.3769218	0
1733961420	0.3771357	-1.3E-5	-0.00	0.3770951	0.3773	0.377053	0
1733875020	0.3771488	0.000114	0.03	0.3770401	0.3773	0.3769563	0
1733788620	0.3770348	-0.000536	-0.14	0.3784152	0.3784152	0.3769552	0
1733702220	0.3775707	0.000851	0.23	0.3775707	0.3775707	0.3767197	0
1733615820	0.3767197	-0.000214	-0.06	0.3775707	0.3775707	0.3767197	0
1733529420	0.3769336	-2.4E-5	-0.01	0.3770356	0.37707	0.3768033	0
1733443020	0.3769575	-8.5E-5	-0.02	0.376985	0.3770811	0.3769319	0
1733356620	0.3770425	4.0E-5	0.01	0.3769563	0.3770436	0.3769228	0
1733270220	0.3770028	-5.0E-6	-0.00	0.3769666	0.3770405	0.3768827	0
1733183820	0.3770081	0.0007266	0.19	0.378154	0.378154	0.376864	0
1733097420	0.3762815	-0.000567	-0.15	0.3762815	0.3762815	0.3762815	0
1733011020	0.3768484	-0.000103	-0.03	0.3762815	0.3769518	0.3762815	0
1732924620	0.3769518	4.0E-5	0.01	0.3769743	0.3770431	0.376775	0
1732838220	0.3769117	-1.4E-5	-0.00	0.3769886	0.3770006	0.3767882	0
1732751820	0.3769262	-4.0E-6	-0.00	0.3769126	0.3770176	0.3768853	0
1732665420	0.3769304	2.8E-5	0.01	0.376881	0.3770022	0.376842	0
1732579020	0.3769021	7.3E-5	0.02	0.3747077	0.376995	0.3747077	0
1732492620	0.3768296	0	0.00	0.3768296	0.3768296	0.3768296	0
1732406220	0.3768296	0	0.00	0.3768296	0.3768296	0.3768296	0
1732319820	0.3768296	-7.5E-5	-0.02	0.3769134	0.3772087	0.3768164	0
1732233420	0.3769043	-3.0E-5	-0.01	0.3769273	0.37698	0.3768336	0
1732147020	0.3769344	3.1E-5	0.01	0.3769725	0.3769962	0.3768115	0
1732060620	0.3769031	4.5E-5	0.01	0.376906	0.3769898	0.3767637	0
1731974220	0.376858	0.0003942	0.10	0.3784091	0.3769602	0.3766138	0
1731887820	0.3764638	0	0.00	0.3764638	0.3764638	0.3764638	0
1731801420	0.3764638	-0.000431	-0.11	0.3782656	0.3764638	0.3764638	0
1731715020	0.3768945	4.5E-5	0.01	0.3767476	0.3769584	0.3766271	0
1731628620	0.37685	-3.7E-5	-0.01	0.3768726	0.3769633	0.3766235	0
1731542220	0.376887	-6.0E-7	-0.00	0.3768962	0.3769637	0.3768047	0
1731455820	0.3768876	2.0E-6	0.00	0.3769247	0.3770244	0.3768598	0
1731369420	0.3768859	-0.002188	-0.58	0.3791958	0.3791958	0.376836	0
1731283020	0.3790739	0.0021503	0.57	0.3790739	0.3790739	0.3790739	0
1731196620	0.3769236	0	0.00	0.3769236	0.3769236	0.3769236	0
1731110220	0.3769236	-6.1E-5	-0.02	0.3769982	0.3770025	0.3768777	0
1731023820	0.3769846	0.0001589	0.04	0.3768432	0.3769912	0.3768412	0
1730937420	0.3768257	-5.5E-5	-0.01	0.3768348	0.376995	0.3767344	0
1730851020	0.3768805	5.8E-5	0.02	0.376819	0.377005	0.3768009	0
1730764620	0.3768223	0.0002199	0.06	0.3759546	0.377015	0.3759546	0
1730678220	0.3766024	0	0.00	0.3766024	0.3766024	0.3766024	0
1730591820	0.3766024	-0.000314	-0.08	0.3766024	0.376916	0.3753159	0

US Dollar vs BHD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관