기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Bulgarian Lev | USDBGN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.8253 | 1.82558 | 1.8288 | 1.82475 |
USDBGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.8357 | 1.8382 | 1.8197 | 0.00 | 0 | -0.0083 | -0.45% |
1개월 | 1.81304 | 1.8446 | 1.797 | 0.00 | 0 | 0.0143 | 0.79% |
3개월 | 1.8207 | 1.8446 | 1.7826 | 0.00 | 0 | 0.0067 | 0.37% |
6개월 | 1.84867 | 1.85878 | 1.75696 | 0.00 | 0 | -0.0213 | -1.15% |
1년 | 1.77446 | 1.871 | 1.7354 | 0.00 | 0 | 0.0529 | 2.98% |
3년 | 1.6153 | 2.05055 | 1.5933 | 0.00 | 0 | 0.2121 | 13.13% |
5년 | 1.7488 | 2.05055 | 1.58412 | 0.00 | 0 | 0.0786 | 4.49% |
USDBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.82475 | 0.00 | -0.19% | 1.8262 | 1.82901 | 1.82189 | 0 |
29 4월(4) 2024 | 1.82815 | 0.00 | 0.00% | 1.82815 | 1.82815 | 1.82759 | 0 |
28 4월(4) 2024 | 1.82815 | 0.00 | 0.03% | 1.82755 | 1.82815 | 1.82755 | 0 |
27 4월(4) 2024 | 1.82755 | 0.00 | 0.26% | 1.823 | 1.832 | 1.8197 | 0 |
26 4월(4) 2024 | 1.82285 | -0.01 | -0.30% | 1.8283 | 1.83071 | 1.8212 | 0 |
25 4월(4) 2024 | 1.8283 | 0.00 | 0.03% | 1.82783 | 1.8309 | 1.8262 | 0 |
24 4월(4) 2024 | 1.82783 | -0.01 | -0.43% | 1.8357 | 1.8382 | 1.82577 | 0 |
23 4월(4) 2024 | 1.8357 | 0.00 | -0.02% | 1.8329 | 1.84076 | 1.83245 | 0 |
22 4월(4) 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 1.83609 | 0 |
21 4월(4) 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 1.83609 | 0 |
20 4월(4) 2024 | 1.83609 | 0.00 | 0.01% | 1.83585 | 1.83844 | 1.83241 | 0 |
19 4월(4) 2024 | 1.83585 | 0.00 | 0.18% | 1.83254 | 1.8378 | 1.82981 | 0 |
18 4월(4) 2024 | 1.83254 | -0.01 | -0.52% | 1.84218 | 1.8429 | 1.832 | 0 |
17 4월(4) 2024 | 1.84218 | 0.00 | 0.07% | 1.84095 | 1.8446 | 1.8373 | 0 |
16 4월(4) 2024 | 1.84095 | 0.00 | 0.17% | 1.83717 | 1.8414 | 1.8339 | 0 |
15 4월(4) 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
14 4월(4) 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
13 4월(4) 2024 | 1.83781 | 0.01 | 0.80% | 1.8232 | 1.8399 | 1.82369 | 0 |
12 4월(4) 2024 | 1.8232 | 0.00 | 0.11% | 1.8209 | 1.82785 | 1.81936 | 0 |
11 4월(4) 2024 | 1.82123 | 0.02 | 1.10% | 1.80138 | 1.82321 | 1.80017 | 0 |
10 4월(4) 2024 | 1.80135 | 0.00 | 0.12% | 1.79919 | 1.80511 | 1.797 | 0 |
09 4월(4) 2024 | 1.79919 | -0.01 | -0.28% | 1.80424 | 1.80746 | 1.79919 | 0 |
08 4월(4) 2024 | 1.80424 | 0.00 | -0.05% | 1.8052 | 1.8052 | 1.80424 | 0 |
07 4월(4) 2024 | 1.8052 | 0.00 | -0.03% | 1.80571 | 1.80571 | 1.80266 | 0 |
06 4월(4) 2024 | 1.80571 | 0.00 | 0.12% | 1.80355 | 1.81116 | 1.80266 | 0 |
05 4월(4) 2024 | 1.80355 | 0.00 | -0.08% | 1.80507 | 1.8053 | 1.7986 | 0 |
04 4월(4) 2024 | 1.80507 | -0.01 | -0.67% | 1.81717 | 1.81869 | 1.8046 | 0 |
03 4월(4) 2024 | 1.81717 | 0.00 | 0.23% | 1.81304 | 1.8235 | 1.8127 | 0 |
02 4월(4) 2024 | 1.81304 | 0.00 | 0.04% | 1.8127 | 1.82114 | 1.8127 | 0 |
01 4월(4) 2024 | 1.8124 | 0.00 | -0.03% | 1.8127 | 1.8124 | 1.8124 | 0 |
31 3월(3) 2024 | 1.8129 | 0.00 | -0.05% | 1.8127 | 1.81389 | 1.8127 | 0 |