Hot Features
프리미엄
United States Dollar vs Bangladeshi Taka (USDBDT)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39325 | -0.328086863552 | 119.86155 | 120.05404 | 118.92647 | 0 | 0 | FX |
| 4 | -0.28469 | -0.237731016152 | 119.75299 | 120.47461 | 118.92647 | 0 | 0 | FX |
| 12 | -0.31113 | -0.259752446643 | 119.77943 | 120.47461 | 118.79723 | 0 | 0 | FX |
| 26 | 1.78479 | 1.51660160374 | 117.68351 | 120.47461 | 116.44004 | 0 | 0 | FX |
| 52 | 9.08286 | 8.22831344424 | 110.38544 | 120.47461 | 108.83383 | 0 | 0 | FX |
| 156 | 33.663924 | 39.2333416655 | 85.804376 | 120.47461 | 84.687062 | 0 | 0 | FX |
| 260 | 34.62829 | 40.8159900028 | 84.84001 | 120.47461 | 83.89596 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732406220 | 119.4683 | -0.12 | -0.10 | 119.4683 | 119.58766 | 119.4683 | 0 |
| 1732319820 | 119.58766 | 0.09 | 0.08 | 120.05404 | 120.05404 | 119.58766 | 0 |
| 1732233420 | 119.49491 | -0.02 | -0.01 | 119.60211 | 119.60211 | 119.49491 | 0 |
| 1732147020 | 119.51258 | -0 | -0.00 | 119.07434 | 119.51258 | 119.07434 | 0 |
| 1732060620 | 119.51406 | 0.56 | 0.47 | 118.92647 | 119.51406 | 118.92647 | 0 |
| 1731974220 | 118.95566 | -0.91 | -0.76 | 119.9002 | 119.9002 | 118.95566 | 0 |
| 1731887820 | 119.86155 | 0 | 0.00 | 119.86155 | 119.86155 | 119.86155 | 0 |
| 1731801420 | 119.86155 | 0.28 | 0.24 | 119.86155 | 119.86155 | 119.86155 | 0 |
| 1731715020 | 119.58033 | 0.1 | 0.08 | 119.46619 | 119.58033 | 119.46619 | 0 |
| 1731628620 | 119.48491 | -0.1 | -0.08 | 120.42383 | 120.47461 | 119.48491 | 0 |
| 1731542220 | 119.5827 | 0.01 | 0.01 | 119.39484 | 119.5827 | 119.39484 | 0 |
| 1731455820 | 119.57259 | 0.05 | 0.04 | 119.66229 | 119.66229 | 119.57259 | 0 |
| 1731369420 | 119.52086 | -0.65 | -0.54 | 120.20354 | 120.20354 | 119.52086 | 0 |
| 1731283020 | 120.16599 | 0.61 | 0.51 | 120.16599 | 120.16599 | 120.16599 | 0 |
| 1731196620 | 119.55725 | 0 | 0.00 | 119.55725 | 119.55725 | 119.55725 | 0 |
| 1731110220 | 119.55725 | 0.09 | 0.07 | 119.18866 | 119.55725 | 119.18866 | 0 |
| 1731023820 | 119.46886 | -0.03 | -0.03 | 119.39671 | 119.46886 | 119.39671 | 0 |
| 1730937420 | 119.5004 | -0.03 | -0.02 | 119.5004 | 119.5294 | 119.5004 | 0 |
| 1730851020 | 119.5294 | -0.05 | -0.04 | 119.5294 | 119.57897 | 119.5294 | 0 |
| 1730764620 | 119.57897 | 0.23 | 0.19 | 119.14405 | 119.57897 | 119.14405 | 0 |
| 1730678220 | 119.34935 | 0 | 0.00 | 119.34935 | 119.34935 | 119.34935 | 0 |
| 1730591820 | 119.34935 | -0.17 | -0.14 | 119.34935 | 119.5196 | 119.34935 | 0 |
| 1730505420 | 119.5196 | 0.09 | 0.08 | 119.368 | 119.5196 | 119.368 | 0 |
| 1730419020 | 119.42672 | -0.18 | -0.15 | 119.27925 | 119.42672 | 119.27925 | 0 |
| 1730332620 | 119.6024 | 0.09 | 0.07 | 119.21367 | 119.6024 | 119.25333 | 0 |
| 1730246220 | 119.5173 | 0.09 | 0.07 | 119.53642 | 119.53642 | 119.5173 | 0 |
| 1730159820 | 119.43042 | -0.32 | -0.27 | 119.43042 | 119.75299 | 119.43042 | 0 |
| 1730073420 | 119.75299 | 0 | 0.00 | 119.75299 | 119.75299 | 119.75299 | 0 |
| 1729986960 | 119.75299 | 0 | 0.00 | 119.75299 | 119.75299 | 119.75299 | 0 |
| 1729900620 | 119.75299 | 0.24 | 0.20 | 119.24948 | 119.75299 | 119.24948 | 0 |
| 1729814220 | 119.51287 | 0.04 | 0.03 | 119.36936 | 119.51287 | 119.36936 | 0 |
| 1729727820 | 119.47401 | -0.04 | -0.03 | 119.86586 | 119.86586 | 119.47401 | 0 |
| 1729641420 | 119.51105 | 0.02 | 0.01 | 119.84634 | 119.84634 | 119.51105 | 0 |
| 1729555020 | 119.49502 | 0.34 | 0.28 | 119.28264 | 119.49502 | 119.28264 | 0 |
| 1729468620 | 119.15597 | 0 | 0.00 | 119.15597 | 119.15597 | 119.15597 | 0 |
| 1729382220 | 119.15597 | -0.36 | -0.30 | 119.15597 | 119.51419 | 119.15597 | 0 |
| 1729295820 | 119.51419 | 0.04 | 0.03 | 119.89656 | 119.89656 | 119.51419 | 0 |
| 1729209420 | 119.47454 | -0.01 | -0.01 | 119.79895 | 119.79895 | 119.47454 | 0 |
| 1729123020 | 119.48109 | -0.04 | -0.04 | 119.68968 | 119.68968 | 119.48109 | 0 |
| 1729036620 | 119.52333 | -0.01 | -0.01 | 119.64801 | 119.64801 | 119.52333 | 0 |
| 1728950220 | 119.52968 | 0.18 | 0.15 | 119.66156 | 119.66156 | 119.52968 | 0 |
| 1728863820 | 119.34791 | -0.23 | -0.19 | 119.34791 | 119.34791 | 119.34791 | 0 |
| 1728777420 | 119.57342 | 0 | 0.00 | 119.57342 | 119.57342 | 119.57342 | 0 |
| 1728691020 | 119.57342 | 0.03 | 0.03 | 119.51324 | 119.57342 | 119.51324 | 0 |
| 1728604620 | 119.54275 | 0.03 | 0.03 | 119.54275 | 119.54275 | 119.54275 | 0 |
| 1728518220 | 119.51188 | -0.02 | -0.01 | 119.6131 | 119.6131 | 119.51188 | 0 |
| 1728431820 | 119.52869 | 0.09 | 0.08 | 119.31776 | 119.52869 | 119.31776 | 0 |
| 1728345420 | 119.43631 | -0.55 | -0.46 | 120.12214 | 120.12214 | 119.43631 | 0 |
| 1728259020 | 119.99089 | 0 | 0.00 | 119.99089 | 119.99089 | 119.99089 | 0 |
| 1728172620 | 119.99089 | 0 | 0.00 | 119.99089 | 119.99089 | 119.99089 | 0 |
| 1728086220 | 119.99089 | 0.39 | 0.33 | 119.58639 | 119.99089 | 119.45954 | 0 |
| 1727999820 | 119.59777 | 0.14 | 0.12 | 119.80143 | 119.80143 | 119.54685 | 0 |
| 1727913420 | 119.45623 | 0.05 | 0.04 | 119.7325 | 119.7325 | 119.45623 | 0 |
| 1727827020 | 119.40769 | -0.04 | -0.04 | 120.11731 | 120.05261 | 119.40769 | 0 |
| 1727740620 | 119.45151 | -0.02 | -0.02 | 119.41741 | 119.45151 | 119.41741 | 0 |
| 1727654220 | 119.47516 | 0 | 0.00 | 119.47516 | 119.47516 | 119.47516 | 0 |
| 1727567760 | 119.47516 | 0 | 0.00 | 119.47516 | 119.47516 | 119.47516 | 0 |
| 1727481360 | 119.47516 | -0.04 | -0.03 | 119.33817 | 119.47516 | 119.33817 | 0 |
| 1727395020 | 119.51151 | -0 | -0.00 | 120.04076 | 120.04076 | 119.51151 | 0 |
| 1727308620 | 119.51172 | -0.03 | -0.02 | 118.79896 | 119.51172 | 118.79896 | 0 |
| 1727222220 | 119.53795 | 0.13 | 0.11 | 119.575 | 119.575 | 119.53795 | 0 |
| 1727135820 | 119.41211 | -0.12 | -0.10 | 119.5128 | 119.5128 | 119.41211 | 0 |
| 1727049420 | 119.53691 | 0 | 0.00 | 119.53691 | 119.53691 | 119.53691 | 0 |
| 1726963020 | 119.53691 | 0 | 0.00 | 119.53691 | 119.53691 | 119.53691 | 0 |
| 1726876620 | 119.53691 | -0.14 | -0.12 | 119.60826 | 119.60826 | 119.53691 | 0 |
| 1726790220 | 119.67742 | 0.15 | 0.12 | 120.0231 | 120.0231 | 119.67742 | 0 |
| 1726703820 | 119.53014 | -0.17 | -0.15 | 119.58192 | 119.67226 | 119.53014 | 0 |
| 1726617420 | 119.70402 | 0.14 | 0.12 | 119.49275 | 119.70402 | 119.48416 | 0 |
| 1726531020 | 119.56101 | -0.11 | -0.10 | 119.51846 | 119.56101 | 119.51846 | 0 |
| 1726444620 | 119.67494 | 0.16 | 0.13 | 119.54002 | 119.67494 | 119.54002 | 0 |
| 1726358220 | 119.51846 | 0 | 0.00 | 119.51846 | 119.51846 | 119.51846 | 0 |
| 1726271820 | 119.51846 | -0.05 | -0.04 | 118.79723 | 119.51846 | 118.79723 | 0 |
| 1726185420 | 119.5661 | 0.1 | 0.08 | 119.95311 | 119.95311 | 119.53626 | 0 |
| 1726099020 | 119.46956 | -0.07 | -0.06 | 119.71815 | 119.71815 | 119.46956 | 0 |
| 1726012620 | 119.54187 | 0 | 0.00 | 119.60093 | 119.60093 | 119.54187 | 0 |
| 1725926220 | 119.5397 | -0.1 | -0.08 | 119.75837 | 119.75837 | 119.46826 | 0 |
| 1725839820 | 119.63585 | 0.12 | 0.10 | 119.63585 | 119.63585 | 119.63585 | 0 |
| 1725753420 | 119.51681 | 0 | 0.00 | 119.51681 | 119.51681 | 119.51681 | 0 |
| 1725667020 | 119.51681 | 0.16 | 0.13 | 119.34295 | 119.51681 | 119.34295 | 0 |
| 1725580620 | 119.35798 | 0.16 | 0.13 | 119.21438 | 119.44882 | 119.21438 | 0 |
| 1725494220 | 119.19878 | -0.28 | -0.23 | 119.3684 | 119.56295 | 119.19878 | 0 |
| 1725407820 | 119.47546 | -0.02 | -0.01 | 119.55681 | 119.55681 | 119.47546 | 0 |
| 1725321420 | 119.49091 | -0.18 | -0.15 | 119.77943 | 119.77943 | 119.49091 | 0 |
| 1725235020 | 119.67279 | 0 | 0.00 | 119.67279 | 119.67279 | 119.67279 | 0 |
| 1725148620 | 119.67279 | 0.17 | 0.15 | 119.67279 | 119.67279 | 119.49943 | 0 |
| 1725062220 | 119.49943 | -0.33 | -0.28 | 119.67925 | 119.67925 | 119.49943 | 0 |
| 1724975820 | 119.83174 | 0.55 | 0.46 | 119.18376 | 119.83174 | 119.18376 | 0 |
| 1724889420 | 119.28073 | -0.2 | -0.17 | 119.21856 | 119.47889 | 119.21856 | 0 |
| 1724803020 | 119.47889 | -0.03 | -0.02 | 119.59686 | 119.59686 | 119.47889 | 0 |
| 1724716620 | 119.508 | 0.95 | 0.80 | 118.72227 | 119.508 | 118.72227 | 0 |
| 1724630220 | 118.5618 | 0 | 0.00 | 118.5618 | 118.5618 | 118.5618 | 0 |
| 1724543820 | 118.5618 | -0.99 | -0.83 | 118.5618 | 119.55001 | 118.5618 | 0 |
