ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,429.50
0.29%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. United States Dollar vs Barbados Dollar (USDBBD)

  5. United States Dollar vs Barbados Dollar (USDBBD) 과거

United States Dollar vs Barbados Dollar

United States Dollar vs Barbados Dollar (USDBBD)

FX
2.01967
0.00
(0.00%)
변환
마감 18 1월 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0083166-0.4100923568262.02798222.03083352.008605300FX
40.00864350.4298063159032.01102212.03182822.008605300FX
12-0.0036832-0.182034852322.02334882.0420572.004849700FX
260.00174480.08646523689142.01792082.0420571.995488100FX
520.00387150.1920583059552.01579412.04438411.995488100FX
1560.00149460.07405715372982.0181712.05931561.974559500FX
2600.0005980.02961763142552.01906762.05931561.974559500FX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17371582202.0196656-0-0.042.01599052.01966562.01599050
17370718202.020401400.082.02133192.02133192.02040140
17369854202.0188107-0-0.132.0100582.01881072.0100580
17368990202.021401200.072.00860532.02140122.00860530
17368126202.0199373-0.01-0.402.03083352.03083352.01993730
17367262202.027982200.002.02798222.02798222.02798220
17366398202.02798220.010.442.02798222.02798222.0190450
17365534202.01904500.002.01894792.0190452.01894790
17364670202.0190263-0-0.112.01582252.01902632.01582250
17363806202.021319500.072.03092852.03092852.02131950
17362942202.0200021-0-0.052.02701012.02701012.02000210
17362078202.0210140.010.262.01627212.0210142.01627210
17361214202.015802900.002.01580292.01580292.01580290
17360350202.0158029-0-0.192.01580292.01958192.01580290
17359486202.019581900.012.03182822.03182822.01958190
17358622202.0193005-0-0.002.01930052.01931892.01930050
17357758202.019318900.072.01931892.01931892.01931890
17356894202.017838700.002.01783872.01783872.01783870
17356030202.0178387-0-0.182.02171642.02171642.01783870
17355166202.021483700.002.02148372.02148372.02148370
17354302202.021483700.112.02148372.02148372.01920820
17353437602.019208200.172.01920822.01920822.01584780
17352574202.015847800.002.01584782.01584782.01584780
17351710202.0158478-0-0.102.01710712.01710712.01584780
17350846202.0178537-0-0.182.01859112.01859112.01785370
17349982202.02157410.010.522.01052112.02157412.01052110
17349118202.011022100.002.01102212.01102212.01102210
17348254202.0110221-0.01-0.372.01102212.01855782.01102210
17347390202.0185578-0-0.052.02694092.02694092.01855780
17346526202.019496900.022.04205692.04205692.01949690
17345662202.019149200.012.01694832.01914922.01694830
17344798202.01898600.052.0132112.01933252.0132110
17343934202.0179098-0-0.012.01328052.01790982.01328050
17343070202.01814400.002.0181442.0181442.0181440
17342206202.01814400.002.0181442.0181442.0181440
17341342202.018144-0-0.112.02629612.02664472.0181440
17340478202.020446400.182.01857912.02044642.01857910
17339614202.0168706-0-0.172.01847222.01847222.01687060
17338750202.0202749-0-0.092.02278712.02213532.02027490
17337886202.022097100.042.02590062.02590062.02037410
17337022202.021370100.002.02137012.02137012.02137010
17336158202.021370100.082.02137012.02137012.019680
17335294202.0196799-0-0.042.0129632.01967992.0129630
17334430202.020457-0-0.002.01780832.0204572.01780830
17333566202.02049930.020.782.0067582.02049932.0067580
17332702202.0048497-0.01-0.662.02535622.02535622.00484970
17331838202.018199600.142.02531762.02531762.01819960
17330974202.015308200.002.01530822.01530822.01530820
17330110202.0153082-0.01-0.252.01530822.02036752.01530820
17329246202.020367500.082.01714972.02036752.01714970
17328382202.0187459-0-0.062.01320282.01874592.01320280
17327518202.02002340.010.342.02420222.02420222.02002340
17326654202.0131351-0.01-0.312.02395182.02395182.01313510
17325790202.0194413-0-0.062.00736822.01944132.00736820
17324926202.020559100.002.02055912.02055912.02055910
17324062202.020559100.002.02055912.02055912.02055910
17323198202.020559100.092.0283712.0283712.02055910
17322334202.0188186-0-0.022.02082362.02078532.01881860
17321470202.0192918-0-0.002.01188662.01929182.01188660
17320606202.01929720.010.462.00941162.01929722.00941160
17319742202.0100094-0.02-0.752.02586752.02586752.01000940
17318878202.02522400.002.0252242.0252242.0252240
17318014202.02522400.242.0252242.0252242.0252240
17317150202.020472400.082.01854372.02047242.01854370
17316286202.01886-0-0.082.03466252.03553992.018860
17315422202.02054600.012.01738782.0205462.01738780
17314558202.020296200.042.0218822.0218822.02029620
17313694202.0194355-0.01-0.542.03107292.03107292.01943550
17312830202.03040050.010.512.03040052.03040052.03040050
17311966202.020133600.002.02013362.02013362.02013360
17311102202.020133600.082.01377552.02013362.01377550
17310238202.0185284-0-0.022.017272.01852842.017270
17309374202.019022-0-0.032.0190222.01954662.0190220
17308510202.0195466-0-0.042.01954662.02033632.01954660
17307646202.020336300.182.01314632.02033632.01314630
17306782202.016633700.002.01663372.01663372.01663370
17305918202.0166337-0-0.142.01663372.01951032.01663370
17305054202.019510300.082.0169212.01951032.0169210
17304190202.017904-0-0.142.01532582.0179042.01532580
17303326202.02076700.072.01432.0207672.01498870
17302462202.019411500.072.01979482.01979482.01941150
17301598202.0180037-0.01-0.252.01800372.02314272.01800370
17300734202.0231427-0-0.012.02314272.02334882.02314270
17299869602.023348800.002.02334882.02334882.02334880
17299006202.023348800.202.01481262.02334882.01481260
17298142202.019253400.032.01696172.01925342.01696170
17297278202.0186924-0-0.032.0253072.0253072.01869240
17296414202.01931200.022.02491622.02491622.0193120
17295550202.01896170.010.282.0153892.01896172.0153890
17294686202.013239500.002.01323952.01323952.01323950
17293822202.0132395-0.01-0.302.01323952.01929182.01323950
17292958202.019291800.032.02569052.02569052.01929180

최근 히스토리

FX
USDBBD
US Dollar vs BBD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유