기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Barbados Dollar | USDBBD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.01947 | 2.01947 | 2.01947 | 2.01866 |
USDBBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.01759 | 2.02411 | 2.00888 | 0.00 | 0 | 0.0019 | 0.09% |
1개월 | 2.01908 | 2.04204 | 2.00659 | 0.00 | 0 | 0.0004 | 0.02% |
3개월 | 2.02079 | 2.04204 | 2.00226 | 0.00 | 0 | -0.0013 | -0.07% |
6개월 | 2.01772 | 2.04204 | 1.9908 | 0.00 | 0 | 0.0017 | 0.09% |
1년 | 1.99254 | 2.04796 | 1.9908 | 0.00 | 0 | 0.0269 | 1.35% |
3년 | 2.01911 | 2.05932 | 1.97456 | 0.00 | 0 | 0.0004 | 0.02% |
5년 | 1.996 | 2.05932 | 1.97456 | 0.00 | 0 | 0.0235 | 1.18% |
USDBBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2.01866 | -0.01 | -0.27% | 2.02253 | 2.02158 | 2.01866 | 0 |
28 4월(4) 2024 | 2.02411 | 0.00 | 0.00% | 2.02411 | 2.02411 | 2.02411 | 0 |
27 4월(4) 2024 | 2.02411 | 0.00 | 0.00% | 2.02411 | 2.02411 | 2.02411 | 0 |
27 4월(4) 2024 | 2.02411 | 0.00 | 0.24% | 2.01857 | 2.02411 | 2.01797 | 0 |
26 4월(4) 2024 | 2.01923 | 0.00 | -0.01% | 2.01626 | 2.01923 | 2.01626 | 0 |
25 4월(4) 2024 | 2.01948 | 0.00 | 0.14% | 2.00888 | 2.01948 | 2.00888 | 0 |
24 4월(4) 2024 | 2.01674 | 0.00 | -0.20% | 2.01759 | 2.01759 | 2.01674 | 0 |
23 4월(4) 2024 | 2.02087 | 0.01 | 0.31% | 2.01783 | 2.02087 | 2.01783 | 0 |
22 4월(4) 2024 | 2.01471 | 0.00 | 0.00% | 2.01471 | 2.01471 | 2.01471 | 0 |
21 4월(4) 2024 | 2.01471 | 0.00 | -0.23% | 2.01471 | 2.01927 | 2.01471 | 0 |
20 4월(4) 2024 | 2.01927 | 0.00 | 0.03% | 2.02623 | 2.02623 | 2.01927 | 0 |
19 4월(4) 2024 | 2.01864 | 0.00 | 0.25% | 2.01328 | 2.01864 | 2.01328 | 0 |
18 4월(4) 2024 | 2.01365 | 0.00 | -0.22% | 2.01989 | 2.01989 | 2.01365 | 0 |
17 4월(4) 2024 | 2.01813 | 0.00 | 0.00% | 2.02658 | 2.02658 | 2.01813 | 0 |
16 4월(4) 2024 | 2.0181 | 0.00 | 0.19% | 2.01933 | 2.01849 | 2.0181 | 0 |
15 4월(4) 2024 | 2.01424 | 0.00 | -0.19% | 2.01424 | 2.01424 | 2.01424 | 0 |
14 4월(4) 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
13 4월(4) 2024 | 2.01804 | 0.00 | -0.05% | 2.0198 | 2.0198 | 2.01804 | 0 |
12 4월(4) 2024 | 2.01901 | 0.00 | -0.01% | 2.04204 | 2.04204 | 2.01901 | 0 |
11 4월(4) 2024 | 2.01914 | 0.00 | 0.01% | 2.02128 | 2.02128 | 2.01914 | 0 |
10 4월(4) 2024 | 2.01903 | 0.01 | 0.26% | 2.01422 | 2.01903 | 2.01422 | 0 |
09 4월(4) 2024 | 2.01371 | 0.00 | -0.22% | 2.02051 | 2.02051 | 2.01371 | 0 |
08 4월(4) 2024 | 2.01808 | 0.00 | 0.09% | 2.01808 | 2.01808 | 2.01631 | 0 |
07 4월(4) 2024 | 2.01631 | 0.00 | 0.00% | 2.01631 | 2.01631 | 2.01631 | 0 |
06 4월(4) 2024 | 2.01631 | 0.00 | -0.12% | 2.02252 | 2.02252 | 2.01631 | 0 |
05 4월(4) 2024 | 2.01865 | 0.00 | 0.04% | 2.00659 | 2.01865 | 2.00659 | 0 |
04 4월(4) 2024 | 2.01778 | 0.00 | -0.07% | 2.01481 | 2.01778 | 2.01481 | 0 |
03 4월(4) 2024 | 2.01918 | 0.00 | 0.04% | 2.01908 | 2.01918 | 2.0183 | 0 |
02 4월(4) 2024 | 2.0183 | 0.00 | 0.09% | 2.0183 | 2.0183 | 2.0183 | 0 |
01 4월(4) 2024 | 2.01648 | 0.00 | 0.00% | 2.01648 | 2.01648 | 2.01648 | 0 |
31 3월(3) 2024 | 2.01648 | 0.00 | -0.13% | 2.01648 | 2.0191 | 2.01648 | 0 |