기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Australian Dollar | USDAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.53139 | 1.53139 | 1.53139 | 1.53139 |
USDAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.5562 | 1.55666 | 1.52555 | 0.00 | 0 | -0.0248 | -1.59% |
1개월 | 1.53468 | 1.56519 | 1.50485 | 0.00 | 0 | -0.0033 | -0.21% |
3개월 | 1.53325 | 1.56519 | 1.4998 | 0.00 | 0 | -0.0019 | -0.12% |
6개월 | 1.579 | 1.5838 | 1.45645 | 0.00 | 0 | -0.0476 | -3.01% |
1년 | 1.51344 | 1.59413 | 1.44928 | 0.00 | 0 | 0.018 | 1.19% |
3년 | 1.28238 | 1.62075 | 1.26595 | 0.00 | 0 | 0.249 | 19.42% |
5년 | 1.42 | 1.79817 | 0.0029 | 0.00 | 0 | 0.1114 | 7.84% |
USDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.53139 | 0.00 | -0.11% | 1.53351 | 1.53445 | 1.52555 | 0 |
26 4월(4) 2024 | 1.53303 | -0.01 | -0.40% | 1.53885 | 1.54202 | 1.52946 | 0 |
25 4월(4) 2024 | 1.5392 | 0.00 | -0.12% | 1.54128 | 1.54275 | 1.53327 | 0 |
24 4월(4) 2024 | 1.54107 | -0.01 | -0.59% | 1.54985 | 1.5528 | 1.5399 | 0 |
23 4월(4) 2024 | 1.55021 | -0.01 | -0.54% | 1.5562 | 1.55666 | 1.54919 | 0 |
22 4월(4) 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
21 4월(4) 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
20 4월(4) 2024 | 1.5586 | 0.00 | 0.13% | 1.55694 | 1.56519 | 1.55424 | 0 |
19 4월(4) 2024 | 1.55655 | 0.00 | 0.23% | 1.5531 | 1.5586 | 1.54871 | 0 |
18 4월(4) 2024 | 1.55293 | -0.01 | -0.41% | 1.55937 | 1.5618 | 1.5511 | 0 |
17 4월(4) 2024 | 1.55938 | 0.01 | 0.46% | 1.55252 | 1.56507 | 1.5552 | 0 |
16 4월(4) 2024 | 1.55224 | 0.01 | 0.71% | 1.5441 | 1.55352 | 1.53988 | 0 |
15 4월(4) 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
14 4월(4) 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
13 4월(4) 2024 | 1.54131 | 0.01 | 0.80% | 1.52911 | 1.5492 | 1.53092 | 0 |
12 4월(4) 2024 | 1.52902 | -0.01 | -0.51% | 1.53692 | 1.53635 | 1.52579 | 0 |
11 4월(4) 2024 | 1.53679 | 0.03 | 1.86% | 1.50859 | 1.53895 | 1.50852 | 0 |
10 4월(4) 2024 | 1.50875 | -0.01 | -0.35% | 1.51375 | 1.51565 | 1.50485 | 0 |
09 4월(4) 2024 | 1.51403 | -0.01 | -0.53% | 1.52216 | 1.52118 | 1.51263 | 0 |
08 4월(4) 2024 | 1.52212 | 0.00 | 0.17% | 1.51917 | 1.52255 | 1.51813 | 0 |
07 4월(4) 2024 | 1.51955 | 0.00 | 0.00% | 1.51955 | 1.51955 | 1.51955 | 0 |
06 4월(4) 2024 | 1.51955 | 0.00 | 0.10% | 1.51813 | 1.52695 | 1.51653 | 0 |
05 4월(4) 2024 | 1.51799 | 0.00 | -0.28% | 1.52264 | 1.52 | 1.51057 | 0 |
04 4월(4) 2024 | 1.5223 | -0.01 | -0.84% | 1.53563 | 1.53799 | 1.5216 | 0 |
03 4월(4) 2024 | 1.53525 | -0.01 | -0.42% | 1.54143 | 1.54225 | 1.5328 | 0 |
02 4월(4) 2024 | 1.5418 | 0.01 | 0.74% | 1.53055 | 1.54321 | 1.53163 | 0 |
01 4월(4) 2024 | 1.53046 | 0.00 | -0.28% | 1.53468 | 1.53468 | 1.5298 | 0 |
31 3월(3) 2024 | 1.53468 | 0.00 | 0.05% | 1.53468 | 1.53468 | 1.53395 | 0 |
30 3월(3) 2024 | 1.53395 | 0.00 | -0.05% | 1.5347 | 1.5375 | 1.53062 | 0 |
29 3월(3) 2024 | 1.53468 | 0.00 | 0.09% | 1.53308 | 1.54202 | 1.53069 | 0 |
28 3월(3) 2024 | 1.5333 | 0.00 | 0.26% | 1.52957 | 1.5354 | 1.52993 | 0 |