Hot Features
프리미엄
United States Dollar vs Argentine Peso (USDARS)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5648 | 0.336259029627 | 1060.1351 | 1064.516 | 1059.2867 | 0 | 0 | FX |
| 4 | 10.3555 | 0.983106759764 | 1053.3444 | 1064.516 | 1051.8791 | 0 | 0 | FX |
| 12 | 47.998 | 4.72559911525 | 1015.7019 | 1068.8524 | 1015.0902 | 0 | 0 | FX |
| 26 | 110.1998 | 11.557397844 | 953.5001 | 1068.8524 | 952.7472 | 0 | 0 | FX |
| 52 | 220.80356 | 26.1958143038 | 842.89634 | 1068.8524 | 810.44362 | 0 | 0 | FX |
| 156 | 955.64913 | 884.444534731 | 108.05077 | 1068.8524 | 107.88553 | 0 | 0 | FX |
| 260 | 1001.4766 | 1609.48808565 | 62.2233 | 1068.8524 | 61.832656 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741046220 | 1063.7304 | 3.1 | 0.29 | 1060.9318 | 1064.3491 | 1059.9747 | 0 |
| 1740959820 | 1060.6313 | -2.7 | -0.25 | 1063.335 | 1064.516 | 1059.8425 | 0 |
| 1740873420 | 1063.335 | 0 | 0.00 | 1063.335 | 1063.335 | 1063.335 | 0 |
| 1740787020 | 1063.335 | 1.34 | 0.13 | 1061.9948 | 1064.2108 | 1061.2475 | 0 |
| 1740700620 | 1062 | 0.87 | 0.08 | 1061.1149 | 1062.3228 | 1060.7048 | 0 |
| 1740614220 | 1061.1301 | 0.5 | 0.05 | 1060.635 | 1061.6803 | 1060.3119 | 0 |
| 1740527820 | 1060.63 | 0.5 | 0.05 | 1060.1351 | 1061.0468 | 1059.2867 | 0 |
| 1740441420 | 1060.1291 | 2.36 | 0.22 | 1058.5261 | 1060.5624 | 1053.8119 | 0 |
| 1740355020 | 1057.7733 | 0 | 0.00 | 1057.7733 | 1057.7733 | 1057.7733 | 0 |
| 1740268620 | 1057.7733 | 0 | 0.00 | 1057.7733 | 1057.7733 | 1057.7733 | 0 |
| 1740182220 | 1057.7733 | -1.11 | -0.10 | 1058.8598 | 1060.821 | 1057.7733 | 0 |
| 1740095820 | 1058.8851 | 0.29 | 0.03 | 1058.493 | 1059.539 | 1057.4656 | 0 |
| 1740009420 | 1058.5996 | 0.46 | 0.04 | 1058.0895 | 1058.9654 | 1057.5417 | 0 |
| 1739923020 | 1058.1351 | -1.03 | -0.10 | 1059.3649 | 1060.2297 | 1057.7302 | 0 |
| 1739836620 | 1059.1679 | 3.61 | 0.34 | 1054.8017 | 1059.9616 | 1053.8272 | 0 |
| 1739750220 | 1055.5608 | 0 | 0.00 | 1055.5608 | 1055.5608 | 1055.5608 | 0 |
| 1739663820 | 1055.5608 | 0 | 0.00 | 1055.5608 | 1055.5608 | 1055.5608 | 0 |
| 1739577420 | 1055.5608 | -1.34 | -0.13 | 1056.9201 | 1057.3168 | 1054.0581 | 0 |
| 1739491020 | 1056.9051 | 0.54 | 0.05 | 1056.3699 | 1058.0836 | 1056.0609 | 0 |
| 1739404620 | 1056.3649 | 1.04 | 0.10 | 1055.4416 | 1056.9293 | 1052.1012 | 0 |
| 1739318220 | 1055.3296 | -0.66 | -0.06 | 1055.9897 | 1056.1842 | 1054.9987 | 0 |
| 1739231820 | 1055.9939 | 3.47 | 0.33 | 1061.2343 | 1061.0594 | 1053.0791 | 0 |
| 1739145420 | 1052.5239 | 0 | 0.00 | 1052.5239 | 1052.5239 | 1052.5239 | 0 |
| 1739059020 | 1052.5239 | 0 | 0.00 | 1052.5239 | 1052.5239 | 1052.5239 | 0 |
| 1738972620 | 1052.5239 | -1.35 | -0.13 | 1053.8395 | 1055.114 | 1051.8791 | 0 |
| 1738886220 | 1053.875 | 0.01 | 0.00 | 1053.8901 | 1054.7846 | 1053.2158 | 0 |
| 1738799820 | 1053.8699 | 0.23 | 0.02 | 1053.5894 | 1054.3779 | 1053.039 | 0 |
| 1738713420 | 1053.6352 | 0.26 | 0.02 | 1053.3444 | 1054.077 | 1052.3977 | 0 |
| 1738627020 | 1053.3749 | -11.18 | -1.05 | 1064.6013 | 1066.6365 | 1049.7172 | 0 |
| 1738540620 | 1064.5597 | 13.63 | 1.30 | 1052.6068 | 1068.8524 | 1051 | 0 |
| 1738454220 | 1050.9342 | 0 | 0.00 | 1050.9342 | 1050.9342 | 1050.9342 | 0 |
| 1738367820 | 1050.9342 | -0.31 | -0.03 | 1051.2349 | 1052.0112 | 1049.8688 | 0 |
| 1738281420 | 1051.2449 | -0.01 | -0.00 | 1051.3257 | 1052.2521 | 1050.5 | 0 |
| 1738195020 | 1051.25 | 1 | 0.10 | 1050.2349 | 1051.8407 | 1049.9129 | 0 |
| 1738108620 | 1050.25 | 0.54 | 0.05 | 1049.76 | 1050.6512 | 1049.4831 | 0 |
| 1738022220 | 1049.7058 | 4.41 | 0.42 | 1048.8604 | 1050.601 | 1045.9365 | 0 |
| 1737935820 | 1045.2989 | 0 | 0.00 | 1045.2989 | 1045.2989 | 1045.2989 | 0 |
| 1737849420 | 1045.2989 | 0 | 0.00 | 1045.2989 | 1045.2989 | 1045.2989 | 0 |
| 1737763020 | 1045.2989 | -1.7 | -0.16 | 1047 | 1047.4997 | 1044.9617 | 0 |
| 1737676620 | 1047 | -0.25 | -0.02 | 1047.2601 | 1047.8518 | 1046.2284 | 0 |
| 1737590220 | 1047.2499 | 0.99 | 0.10 | 1046.2349 | 1048.0551 | 1045.8847 | 0 |
| 1737503820 | 1046.2551 | 0.51 | 0.05 | 1045.7148 | 1046.8327 | 1044.4735 | 0 |
| 1737417420 | 1045.7449 | 1.58 | 0.15 | 1043.6649 | 1046.6781 | 1041.113 | 0 |
| 1737331020 | 1044.1625 | 2.95 | 0.28 | 1041.2141 | 1045.1694 | 1041.2141 | 0 |
| 1737244620 | 1041.2141 | 3.08 | 0.30 | 1038.131 | 1041.75 | 1038.131 | 0 |
| 1737158220 | 1038.131 | -3.12 | -0.30 | 1041.2349 | 1042.6089 | 1037.1247 | 0 |
| 1737071820 | 1041.2499 | 0.51 | 0.05 | 1040.7692 | 1042.0854 | 1040.492 | 0 |
| 1736985420 | 1040.7399 | 0.48 | 0.05 | 1040.25 | 1041.3369 | 1037.4168 | 0 |
| 1736899020 | 1040.2551 | 0.73 | 0.07 | 1039.5 | 1040.8142 | 1039.1391 | 0 |
| 1736812620 | 1039.5202 | 2.61 | 0.25 | 1036.8916 | 1045.9821 | 1036.3939 | 0 |
| 1736726220 | 1036.9119 | 1.28 | 0.12 | 1035.628 | 1037.8035 | 1035.628 | 0 |
| 1736639820 | 1035.628 | 0 | 0.00 | 1036.75 | 1036.75 | 1035.628 | 0 |
| 1736553420 | 1035.628 | -1.14 | -0.11 | 1036.7449 | 1038.8071 | 1035.628 | 0 |
| 1736467020 | 1036.7651 | 1.02 | 0.10 | 1035.7349 | 1037.1325 | 1035.4887 | 0 |
| 1736380620 | 1035.7449 | 0.5 | 0.05 | 1035.2551 | 1036.0065 | 1035.0035 | 0 |
| 1736294220 | 1035.2451 | 0.51 | 0.05 | 1034.7351 | 1035.7898 | 1034.4471 | 0 |
| 1736207820 | 1034.7401 | 2.24 | 0.22 | 1032.5 | 1035.4885 | 1029.7002 | 0 |
| 1736121420 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1736035020 | 1032.5 | 0.67 | 0.06 | 1032.5 | 1032.5 | 1031.8344 | 0 |
| 1735948620 | 1031.8344 | 0.09 | 0.01 | 1031.7551 | 1032.8504 | 1031.4942 | 0 |
| 1735862220 | 1031.744 | 0.96 | 0.09 | 1030.8159 | 1032.4493 | 1028.9528 | 0 |
| 1735775820 | 1030.786 | -0.22 | -0.02 | 1031.0798 | 1031.2243 | 1029.5764 | 0 |
| 1735689420 | 1031.0089 | 0 | 0.00 | 1031.0089 | 1031.0089 | 1031.0089 | 0 |
| 1735603020 | 1031.0089 | 1.04 | 0.10 | 1030.1121 | 1031.3424 | 1028.1244 | 0 |
| 1735516620 | 1029.9688 | 1.47 | 0.14 | 1028.5034 | 1030.3492 | 1028.5034 | 0 |
| 1735430220 | 1028.5034 | 0 | 0.00 | 1028.5034 | 1030.201 | 1028.5034 | 0 |
| 1735343760 | 1028.5034 | 5.16 | 0.50 | 1023.3487 | 1029.4313 | 1024.3217 | 0 |
| 1735257420 | 1023.3389 | -2.3 | -0.22 | 1025.4543 | 1027.0429 | 1022.5922 | 0 |
| 1735171020 | 1025.6367 | 0.48 | 0.05 | 1025.2571 | 1028.6686 | 1021.2321 | 0 |
| 1735084620 | 1025.1586 | -0.6 | -0.06 | 1025.7548 | 1028.0949 | 1022.015 | 0 |
| 1734998220 | 1025.7599 | 7.8 | 0.77 | 1017.8591 | 1026.2826 | 1016.8553 | 0 |
| 1734911820 | 1017.9567 | 0.06 | 0.01 | 1017.8982 | 1022.25 | 1016.6752 | 0 |
| 1734825420 | 1017.8982 | -3.81 | -0.37 | 1021.7062 | 1022.25 | 1017.8982 | 0 |
| 1734739020 | 1021.7062 | -0.29 | -0.03 | 1021.9952 | 1022.9811 | 1021.7026 | 0 |
| 1734652620 | 1022.0001 | -0.26 | -0.03 | 1022.2244 | 1022.9825 | 1021.7083 | 0 |
| 1734566220 | 1022.2648 | 1.79 | 0.18 | 1020.4951 | 1022.5458 | 1018.4286 | 0 |
| 1734479820 | 1020.4708 | -0.78 | -0.08 | 1021.2257 | 1021.5271 | 1020.1306 | 0 |
| 1734393420 | 1021.25 | 3.63 | 0.36 | 1016.2323 | 1021.4592 | 1015.0926 | 0 |
| 1734307020 | 1017.6174 | 0 | 0.00 | 1017.6174 | 1017.6174 | 1017.6174 | 0 |
| 1734220620 | 1017.6174 | 0 | 0.00 | 1017.6174 | 1017.6174 | 1017.6174 | 0 |
| 1734134220 | 1017.6174 | -0.53 | -0.05 | 1018.2402 | 1020.7613 | 1017.2591 | 0 |
| 1734047820 | 1018.1479 | 1.26 | 0.12 | 1016.9467 | 1018.469 | 1016.6661 | 0 |
| 1733961420 | 1016.8897 | 0.89 | 0.09 | 1016.2211 | 1017.6545 | 1015.0902 | 0 |
| 1733875020 | 1016.004 | 0.25 | 0.02 | 1015.7019 | 1016.8563 | 1015.4563 | 0 |
| 1733788620 | 1015.7501 | 1.45 | 0.14 | 1014.4106 | 1017.367 | 1012.3812 | 0 |
| 1733702220 | 1014.2954 | 2.3 | 0.23 | 1011.9982 | 1015.3428 | 1012.75 | 0 |
| 1733615820 | 1011.9982 | 0 | 0.00 | 1011.9982 | 1013.3746 | 1011.9982 | 0 |
| 1733529420 | 1011.9982 | -0.23 | -0.02 | 1012.2452 | 1013.7455 | 1011.7154 | 0 |
| 1733443020 | 1012.2309 | -0.03 | -0.00 | 1012.1874 | 1013.7257 | 1011.8151 | 0 |
| 1733356620 | 1012.2597 | 0.52 | 0.05 | 1011.7307 | 1013.1883 | 1011.4661 | 0 |
