Hot Features
프리미엄
United States Dollar vs Angolan Kwanza (USDAOA)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.438596491228 | 912 | 918 | 912 | 0 | 0 | FX |
| 4 | 2.5 | 0.273672687466 | 913.5 | 918 | 912 | 0 | 0 | FX |
| 12 | 3.697 | 0.405238171967 | 912.303 | 918 | 912 | 0 | 0 | FX |
| 26 | 11.5 | 1.27142067441 | 904.5 | 954.5 | 904.5 | 0 | 0 | FX |
| 52 | 87.486 | 10.5593870472 | 828.514 | 954.5 | 731.5 | 0 | 0 | FX |
| 156 | 418.6645 | 84.1815032307 | 497.3355 | 954.5 | 402.9933 | 0 | 0 | FX |
| 260 | 423.0105 | 85.8051743496 | 492.9895 | 954.5 | 402.9933 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740355020 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1740268620 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1740182220 | 916 | -0.5 | -0.05 | 912 | 917 | 912 | 0 |
| 1740095820 | 916.5 | 0 | 0.00 | 912 | 916.5 | 912 | 0 |
| 1740009420 | 916.5 | 0.5 | 0.05 | 912 | 918 | 912 | 0 |
| 1739923020 | 916 | 4 | 0.44 | 912 | 916 | 912 | 0 |
| 1739836620 | 912 | -2.5 | -0.27 | 912 | 914.5 | 912 | 0 |
| 1739750220 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1739663820 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1739577420 | 914.5 | 0 | 0.00 | 914 | 914.5 | 912 | 0 |
| 1739491020 | 914.5 | 2.5 | 0.27 | 912 | 914.5 | 912 | 0 |
| 1739404620 | 912 | -2.5 | -0.27 | 914.5 | 914.5 | 912 | 0 |
| 1739318220 | 914.5 | 0 | 0.00 | 912 | 914.5 | 912 | 0 |
| 1739231820 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1739145420 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1739059020 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1738972620 | 913.5 | -1 | -0.11 | 914.5 | 914.5 | 912 | 0 |
| 1738886220 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1738799820 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1738713420 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1738627020 | 914.5 | 2.5 | 0.27 | 914.5 | 914.5 | 912 | 0 |
| 1738540620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1738454220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1738367820 | 912 | 0 | 0.00 | 914 | 914 | 912 | 0 |
| 1738281420 | 912 | -2.5 | -0.27 | 914.5 | 914.5 | 912 | 0 |
| 1738195020 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1738108620 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1738022220 | 914.5 | 1 | 0.11 | 913.5 | 914.5 | 912 | 0 |
| 1737935820 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737849420 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737763020 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737676620 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1737590220 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737503820 | 914.5 | 2.5 | 0.27 | 912 | 914.5 | 912 | 0 |
| 1737417420 | 912 | -1.5 | -0.16 | 912 | 913.5 | 912 | 0 |
| 1737331020 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737244620 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737158220 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737071820 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1736985420 | 913.5 | 0 | 0.00 | 914 | 914.5 | 912 | 0 |
| 1736899020 | 913.5 | 0 | 0.00 | 912 | 913.5 | 912 | 0 |
| 1736812620 | 913.5 | 1.5 | 0.16 | 912 | 914.5 | 912 | 0 |
| 1736726220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736639820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736553420 | 912 | -1.5 | -0.16 | 914 | 914.5 | 912 | 0 |
| 1736467020 | 913.5 | -1 | -0.11 | 914 | 913.5 | 912 | 0 |
| 1736380620 | 914.5 | 0 | 0.00 | 912 | 914.5 | 912 | 0 |
| 1736294220 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1736207820 | 913.5 | 1.5 | 0.16 | 912 | 914 | 912 | 0 |
| 1736121420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736035020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735948620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735862220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735775820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735689420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735603020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735516620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735430220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735343760 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735257420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735171020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735084620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1734998220 | 912 | -6 | -0.65 | 912 | 918 | 912 | 0 |
| 1734911820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734825420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734739020 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734652620 | 918 | 2.78 | 0.30 | 918 | 918 | 915.2224 | 0 |
| 1734566220 | 915.2224 | 2.83 | 0.31 | 915.222 | 915.2224 | 912.389 | 0 |
| 1734479820 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734393420 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734307020 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734220620 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734134220 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.386 | 0 |
| 1734047820 | 912.386 | -2.11 | -0.23 | 912.386 | 914.5 | 912.386 | 0 |
| 1733961420 | 914.5 | 2.12 | 0.23 | 912.389 | 914.5 | 912.3831 | 0 |
| 1733875020 | 912.3831 | 0 | 0.00 | 912.383 | 912.3831 | 912.383 | 0 |
| 1733788620 | 912.383 | 0 | 0.00 | 912.383 | 912.383 | 912.383 | 0 |
| 1733702220 | 912.383 | 0 | 0.00 | 912.383 | 912.383 | 912.383 | 0 |
| 1733615820 | 912.383 | 0 | 0.00 | 912.383 | 912.383 | 912.383 | 0 |
| 1733529420 | 912.383 | -1.62 | -0.18 | 913.5 | 913.5 | 912.383 | 0 |
| 1733443020 | 914 | 0 | 0.00 | 912.383 | 914 | 912.3828 | 0 |
| 1733356620 | 914 | 0.5 | 0.05 | 913.5 | 914 | 913.5 | 0 |
| 1733270220 | 913.5 | -1 | -0.11 | 914.5 | 914.5 | 913.5 | 0 |
| 1733183820 | 914.5 | 1.5 | 0.16 | 912.303 | 914.5 | 912.303 | 0 |
| 1733097420 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1733011020 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1732924620 | 913 | 2.02 | 0.22 | 910.982 | 913 | 910.982 | 0 |
| 1732838220 | 910.982 | 0 | 0.00 | 910.982 | 910.982 | 910.982 | 0 |
| 1732751820 | 910.982 | -1.02 | -0.11 | 910.982 | 912 | 910.982 | 0 |
| 1732665420 | 912 | 0 | 0.00 | 910.982 | 912 | 910.982 | 0 |
| 1732579020 | 912 | -1 | -0.11 | 910.982 | 913 | 910.982 | 0 |
| 1732492620 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1732406220 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
