기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Netherlands Antillian Guilder | USDANG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.80666 | 1.80666 | 1.80666 | 1.80666 |
USDANG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.79832 | 1.80666 | 1.79275 | 0.00 | 0 | 0.0083 | 0.46% |
1개월 | 1.79984 | 1.82273 | 1.79109 | 0.00 | 0 | 0.0068 | 0.38% |
3개월 | 1.81876 | 1.82273 | 1.78726 | 0.00 | 0 | -0.0121 | -0.66% |
6개월 | 1.79829 | 1.82273 | 1.77695 | 0.00 | 0 | 0.0084 | 0.47% |
1년 | 1.80393 | 1.82802 | 1.77695 | 0.00 | 0 | 0.0027 | 0.15% |
3년 | 1.79577 | 1.83816 | 1.76248 | 0.00 | 0 | 0.0109 | 0.61% |
5년 | 1.87055 | 1.8846 | 1.58496 | 0.00 | 0 | -0.0639 | -3.42% |
USDANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.80666 | 0.00 | 0.00% | 1.80666 | 1.80666 | 1.80666 | 0 |
27 4월(4) 2024 | 1.80666 | 0.00 | 0.24% | 1.80183 | 1.80666 | 1.80122 | 0 |
26 4월(4) 2024 | 1.80242 | 0.00 | -0.01% | 1.79969 | 1.80242 | 1.79969 | 0 |
25 4월(4) 2024 | 1.80257 | 0.00 | 0.14% | 1.79275 | 1.80257 | 1.79275 | 0 |
24 4월(4) 2024 | 1.80011 | 0.00 | -0.20% | 1.80087 | 1.80087 | 1.80011 | 0 |
23 4월(4) 2024 | 1.8038 | 0.01 | 0.30% | 1.80112 | 1.8038 | 1.80112 | 0 |
22 4월(4) 2024 | 1.79832 | 0.00 | 0.00% | 1.79832 | 1.79832 | 1.79832 | 0 |
21 4월(4) 2024 | 1.79832 | 0.00 | -0.22% | 1.79832 | 1.80238 | 1.79832 | 0 |
20 4월(4) 2024 | 1.80238 | 0.00 | 0.03% | 1.80862 | 1.80862 | 1.80238 | 0 |
19 4월(4) 2024 | 1.80184 | 0.00 | 0.25% | 1.79709 | 1.80184 | 1.79709 | 0 |
18 4월(4) 2024 | 1.79738 | 0.00 | -0.22% | 1.80296 | 1.80296 | 1.79738 | 0 |
17 4월(4) 2024 | 1.80139 | 0.00 | 0.00% | 1.80894 | 1.80894 | 1.80139 | 0 |
16 4월(4) 2024 | 1.80137 | 0.00 | 0.19% | 1.80242 | 1.80168 | 1.80137 | 0 |
15 4월(4) 2024 | 1.79789 | 0.00 | -0.19% | 1.79789 | 1.79789 | 1.79789 | 0 |
14 4월(4) 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
13 4월(4) 2024 | 1.8013 | 0.00 | -0.06% | 1.80286 | 1.80286 | 1.8013 | 0 |
12 4월(4) 2024 | 1.80237 | 0.00 | 0.00% | 1.82273 | 1.82273 | 1.80237 | 0 |
11 4월(4) 2024 | 1.80229 | 0.00 | 0.00% | 1.80416 | 1.80416 | 1.80229 | 0 |
10 4월(4) 2024 | 1.80222 | 0.00 | 0.27% | 1.7979 | 1.80222 | 1.7979 | 0 |
09 4월(4) 2024 | 1.79744 | 0.00 | -0.21% | 1.80344 | 1.80344 | 1.79744 | 0 |
08 4월(4) 2024 | 1.80129 | 0.00 | 0.09% | 1.80129 | 1.80129 | 1.79971 | 0 |
07 4월(4) 2024 | 1.79971 | 0.00 | 0.00% | 1.79971 | 1.79971 | 1.79971 | 0 |
06 4월(4) 2024 | 1.79971 | 0.00 | -0.12% | 1.8053 | 1.8053 | 1.79971 | 0 |
05 4월(4) 2024 | 1.80183 | 0.00 | 0.04% | 1.79109 | 1.80183 | 1.79109 | 0 |
04 4월(4) 2024 | 1.80104 | 0.00 | -0.07% | 1.79842 | 1.80104 | 1.79842 | 0 |
03 4월(4) 2024 | 1.80234 | 0.00 | 0.05% | 1.80228 | 1.80234 | 1.80147 | 0 |
02 4월(4) 2024 | 1.80147 | 0.00 | 0.09% | 1.80147 | 1.80147 | 1.80147 | 0 |
01 4월(4) 2024 | 1.79984 | 0.00 | 0.00% | 1.79984 | 1.79984 | 1.79984 | 0 |
31 3월(3) 2024 | 1.79984 | 0.00 | -0.13% | 1.79984 | 1.80218 | 1.79984 | 0 |
30 3월(3) 2024 | 1.80218 | 0.00 | 0.02% | 1.80363 | 1.80383 | 1.80218 | 0 |
29 3월(3) 2024 | 1.80189 | 0.00 | -0.04% | 1.80267 | 1.80267 | 1.80189 | 0 |