Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Albanian Lek | USDALL | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.23913 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 94.23913 | 94.23913 | 94.23913 | 94.23913 |
USDALL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 94.96053 | 95.05284 | 93.95598 | 0.00 | 0 | -0.7214 | -0.76% |
| 1개월 | 95.15345 | 95.80 | 93.75 | 0.00 | 0 | -0.9143 | -0.96% |
| 3개월 | 95.65 | 96.98855 | 93.75 | 0.00 | 0 | -1.41 | -1.48% |
| 6개월 | 100.16291 | 100.26072 | 51.85 | 0.00 | 0 | -5.92 | -5.91% |
| 1년 | 100.49432 | 104.77052 | 51.85 | 0.00 | 0 | -6.26 | -6.22% |
| 3년 | 102.12216 | 121.65541 | 51.85 | 0.00 | 0 | -7.88 | -7.72% |
| 5년 | 110.63 | 146.25 | 51.575 | 0.00 | 0 | -16.39 | -14.82% |
USDALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 94.23913 | 0.14 | 0.15% | 93.96455 | 94.23913 | 93.95598 | 0 |
| 26 4월(4) 2024 | 94.10 | -0.60 | -0.63% | 94.26911 | 94.70 | 93.99478 | 0 |
| 25 4월(4) 2024 | 94.70 | -0.10 | -0.11% | 94.21498 | 94.70 | 94.21498 | 0 |
| 24 4월(4) 2024 | 94.80 | 0.00 | 0.00% | 94.89856 | 94.89856 | 94.5837 | 0 |
| 23 4월(4) 2024 | 94.80 | -0.12 | -0.13% | 94.96053 | 95.05284 | 94.80 | 0 |
| 22 4월(4) 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 94.92 | 0 |
| 21 4월(4) 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 94.92 | 0 |
| 20 4월(4) 2024 | 94.92 | -0.19 | -0.20% | 95.36119 | 95.36119 | 94.92 | 0 |
| 19 4월(4) 2024 | 95.11 | -0.07 | -0.07% | 95.40679 | 95.40679 | 95.02 | 0 |
| 18 4월(4) 2024 | 95.18 | 0.03 | 0.03% | 95.08701 | 95.60795 | 95.08701 | 0 |
| 17 4월(4) 2024 | 95.15 | -0.05 | -0.05% | 94.88247 | 95.225 | 94.88247 | 0 |
| 16 4월(4) 2024 | 95.20 | 0.00 | 0.00% | 95.09093 | 95.20 | 94.48206 | 0 |
| 15 4월(4) 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| 14 4월(4) 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| 13 4월(4) 2024 | 95.20 | 0.63 | 0.66% | 94.59926 | 95.20 | 94.59926 | 0 |
| 12 4월(4) 2024 | 94.57369 | 0.82 | 0.88% | 94.85511 | 94.85511 | 94.57369 | 0 |
| 11 4월(4) 2024 | 93.75 | 0.00 | 0.00% | 93.8952 | 93.8952 | 93.75 | 0 |
| 10 4월(4) 2024 | 93.75 | -0.30 | -0.32% | 94.11721 | 94.11721 | 93.75 | 0 |
| 09 4월(4) 2024 | 94.05 | -0.46 | -0.49% | 94.62499 | 94.62499 | 94.05 | 0 |
| 08 4월(4) 2024 | 94.51107 | 0.08 | 0.09% | 94.51107 | 94.51107 | 94.42831 | 0 |
| 07 4월(4) 2024 | 94.42831 | 0.00 | 0.00% | 94.42831 | 94.42831 | 94.42831 | 0 |
| 06 4월(4) 2024 | 94.42831 | -0.10 | -0.10% | 94.6381 | 94.6381 | 94.42831 | 0 |
| 05 4월(4) 2024 | 94.525 | -0.49 | -0.51% | 94.48797 | 94.525 | 94.45513 | 0 |
| 04 4월(4) 2024 | 95.01375 | -0.71 | -0.74% | 95.51094 | 95.51094 | 95.01375 | 0 |
| 03 4월(4) 2024 | 95.71938 | 0.42 | 0.44% | 95.71671 | 95.71938 | 95.30 | 0 |
| 02 4월(4) 2024 | 95.30 | 0.15 | 0.15% | 95.23942 | 95.30 | 95.23942 | 0 |
| 01 4월(4) 2024 | 95.15345 | 0.00 | 0.00% | 95.15345 | 95.15345 | 95.15345 | 0 |
| 31 3월(3) 2024 | 95.15345 | -0.65 | -0.67% | 95.15345 | 95.80 | 95.15345 | 0 |
| 30 3월(3) 2024 | 95.80 | -0.55 | -0.57% | 95.87929 | 95.88997 | 95.26811 | 0 |
| 29 3월(3) 2024 | 96.35 | 0.00 | 0.00% | 96.5762 | 96.5762 | 95.78596 | 0 |
| 28 3월(3) 2024 | 96.35 | 1.05 | 1.10% | 95.25481 | 96.57531 | 95.19413 | 0 |
