기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Afghanistan Afghani | USDAFN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.19411 | 72.19411 | 72.19411 | 72.00 |
USDAFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.1166 | 72.96681 | 71.50 | 0.00 | 0 | 0.0775 | 0.11% |
1개월 | 70.72137 | 72.96681 | 70.72137 | 0.00 | 0 | 1.47 | 2.08% |
3개월 | 73.66927 | 74.10588 | 70.72137 | 0.00 | 0 | -1.48 | -2.00% |
6개월 | 73.07246 | 75.45472 | 68.79165 | 0.00 | 0 | -0.8783 | -1.20% |
1년 | 87.20655 | 89.00 | 68.79165 | 0.00 | 0 | -15.01 | -17.21% |
3년 | 77.81351 | 118.00 | 41.8864 | 0.00 | 0 | -5.62 | -7.22% |
5년 | 77.6205 | 118.00 | 0.6886 | 0.00 | 0 | -5.43 | -6.99% |
USDAFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 72.00 | 0.50 | 0.70% | 72.93396 | 72.96681 | 72.00 | 0 |
01 5월(5) 2024 | 71.50 | -0.50 | -0.69% | 72.48852 | 72.51161 | 71.50 | 0 |
30 4월(4) 2024 | 72.00 | -0.31 | -0.43% | 72.25192 | 72.45674 | 72.00 | 0 |
29 4월(4) 2024 | 72.30762 | 0.00 | 0.00% | 72.30762 | 72.30762 | 72.30762 | 0 |
28 4월(4) 2024 | 72.30762 | 0.00 | 0.00% | 72.30762 | 72.30762 | 72.30762 | 0 |
27 4월(4) 2024 | 72.30762 | 0.31 | 0.43% | 72.11373 | 72.30762 | 72.0897 | 0 |
26 4월(4) 2024 | 72.00 | 1.00 | 1.41% | 72.1166 | 72.13793 | 71.50 | 0 |
25 4월(4) 2024 | 71.00 | -0.50 | -0.70% | 71.85176 | 72.232 | 71.00 | 0 |
24 4월(4) 2024 | 71.50 | -0.50 | -0.69% | 72.13284 | 72.13296 | 71.50 | 0 |
23 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 71.94548 | 72.25519 | 71.94548 | 0 |
22 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
21 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
20 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.24703 | 72.24703 | 71.00 | 0 |
19 4월(4) 2024 | 72.00 | 0.37 | 0.51% | 71.62137 | 72.50 | 71.50 | 0 |
18 4월(4) 2024 | 71.63144 | -0.58 | -0.80% | 72.27555 | 72.27555 | 71.63144 | 0 |
17 4월(4) 2024 | 72.21232 | 0.21 | 0.29% | 71.61087 | 72.21232 | 71.61087 | 0 |
16 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 71.36047 | 72.50 | 71.31201 | 0 |
15 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
14 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
13 4월(4) 2024 | 72.00 | 0.86 | 1.20% | 71.17086 | 72.50 | 71.17086 | 0 |
12 4월(4) 2024 | 71.143 | -0.86 | -1.19% | 71.95048 | 71.95048 | 71.143 | 0 |
11 4월(4) 2024 | 72.00 | 0.00 | 0.00% | 71.40555 | 72.00 | 71.14916 | 0 |
10 4월(4) 2024 | 72.00 | 0.86 | 1.21% | 71.15888 | 72.00 | 71.15888 | 0 |
09 4월(4) 2024 | 71.14086 | -0.15 | -0.21% | 71.37678 | 71.50 | 71.14086 | 0 |
08 4월(4) 2024 | 71.29151 | 0.06 | 0.09% | 71.29151 | 71.29151 | 71.22909 | 0 |
07 4월(4) 2024 | 71.22909 | 0.00 | 0.00% | 71.22909 | 71.22909 | 71.22909 | 0 |
06 4월(4) 2024 | 71.22909 | -0.27 | -0.38% | 71.28296 | 71.50 | 71.22909 | 0 |
05 4월(4) 2024 | 71.50 | 0.00 | 0.00% | 70.72137 | 71.50 | 70.72137 | 0 |
04 4월(4) 2024 | 71.50 | 0.00 | 0.00% | 71.00438 | 71.50 | 71.00438 | 0 |
03 4월(4) 2024 | 71.50 | -1.00 | -1.38% | 71.15537 | 72.50 | 71.15537 | 0 |