UK Consumer Price Index【UKCPINDX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
UK Consumer Price Index (UKCPINDX)
UK Consumer Price Index (UKCPINDX) 과거

UK Consumer Price Index (UKCPINDX)

2.30

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.3	2.3	2.3	0	0	FX
4	0.6	35.2941176471	1.7	2.3	1.7	0	0	FX
12	0.1	4.54545454545	2.2	2.3	1.7	0	0	FX
26	0	0	2.3	2.3	1.7	0	0	FX
52	-2.3	-50	4.6	4.6	1.7	0	0	FX
156	-1.9	-45.2380952381	4.2	11.1	1.7	0	0	FX
260	0.8	53.3333333333	1.5	11.1	0.2	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183820	2.3	0	0.00	2.3	2.3	2.3	0
1733097420	2.3	0	0.00	2.3	2.3	2.3	0
1733011020	2.3	0	0.00	2.3	2.3	2.3	0
1732924620	2.3	0	0.00	2.3	2.3	2.3	0
1732838220	2.3	0	0.00	2.3	2.3	2.3	0
1732751820	2.3	0	0.00	2.3	2.3	2.3	0
1732665420	2.3	0	0.00	2.3	2.3	2.3	0
1732579020	2.3	0	0.00	2.3	2.3	2.3	0
1732492620	2.3	0	0.00	2.3	2.3	2.3	0
1732406220	2.3	0	0.00	2.3	2.3	2.3	0
1732319820	2.3	0	0.00	2.3	2.3	2.3	0
1732233420	2.3	0	0.00	2.3	2.3	2.3	0
1732147020	2.3	0.6	35.29	2.3	2.3	1.7	0
1732060620	1.7	0	0.00	1.7	1.7	1.7	0
1731974220	1.7	0	0.00	1.7	1.7	1.7	0
1731887820	1.7	0	0.00	1.7	1.7	1.7	0
1731801420	1.7	0	0.00	1.7	1.7	1.7	0
1731715020	1.7	0	0.00	1.7	1.7	1.7	0
1731628620	1.7	0	0.00	1.7	1.7	1.7	0
1731542220	1.7	0	0.00	1.7	1.7	1.7	0
1731455820	1.7	0	0.00	1.7	1.7	1.7	0
1731369420	1.7	0	0.00	1.7	1.7	1.7	0
1731283020	1.7	0	0.00	1.7	1.7	1.7	0
1731196620	1.7	0	0.00	1.7	1.7	1.7	0
1731110220	1.7	0	0.00	1.7	1.7	1.7	0
1731023820	1.7	0	0.00	1.7	1.7	1.7	0
1730937420	1.7	0	0.00	1.7	1.7	1.7	0
1730851020	1.7	0	0.00	1.7	1.7	1.7	0
1730764620	1.7	0	0.00	1.7	1.7	1.7	0
1730678220	1.7	0	0.00	1.7	1.7	1.7	0
1730591820	1.7	0	0.00	1.7	1.7	1.7	0
1730505420	1.7	0	0.00	1.7	1.7	1.7	0
1730419020	1.7	0	0.00	1.7	1.7	1.7	0
1730332620	1.7	0	0.00	1.7	1.7	1.7	0
1730246220	1.7	0	0.00	1.7	1.7	1.7	0
1730159820	1.7	0	0.00	1.7	1.7	1.7	0
1730073420	1.7	0	0.00	1.7	1.7	1.7	0
1729986960	1.7	0	0.00	1.7	1.7	1.7	0
1729900620	1.7	0	0.00	1.7	1.7	1.7	0
1729814220	1.7	0	0.00	1.7	1.7	1.7	0
1729727820	1.7	0	0.00	1.7	1.7	1.7	0
1729641420	1.7	0	0.00	1.7	1.7	1.7	0
1729555020	1.7	0	0.00	1.7	1.7	1.7	0
1729468620	1.7	0	0.00	1.7	1.7	1.7	0
1729382220	1.7	0	0.00	1.7	1.7	1.7	0
1729295820	1.7	0	0.00	1.7	1.7	1.7	0
1729209420	1.7	0	0.00	1.7	1.7	1.7	0
1729123020	1.7	-0.5	-22.73	1.7	2.2	1.7	0
1729036620	2.2	0	0.00	2.2	2.2	2.2	0
1728950220	2.2	0	0.00	2.2	2.2	2.2	0
1728863820	2.2	0	0.00	2.2	2.2	2.2	0
1728777420	2.2	0	0.00	2.2	2.2	2.2	0
1728691020	2.2	0	0.00	2.2	2.2	2.2	0
1728604620	2.2	0	0.00	2.2	2.2	2.2	0
1728518220	2.2	0	0.00	2.2	2.2	2.2	0
1728431820	2.2	0	0.00	2.2	2.2	2.2	0
1728345420	2.2	0	0.00	2.2	2.2	2.2	0
1728259020	2.2	0	0.00	2.2	2.2	2.2	0
1728172620	2.2	0	0.00	2.2	2.2	2.2	0
1728086220	2.2	0	0.00	2.2	2.2	2.2	0
1727999820	2.2	0	0.00	2.2	2.2	2.2	0
1727913420	2.2	0	0.00	2.2	2.2	2.2	0
1727827020	2.2	0	0.00	2.2	2.2	2.2	0
1727740620	2.2	0	0.00	2.2	2.2	2.2	0
1727654220	2.2	0	0.00	2.2	2.2	2.2	0
1727567760	2.2	0	0.00	2.2	2.2	2.2	0
1727481360	2.2	0	0.00	2.2	2.2	2.2	0
1727395020	2.2	0	0.00	2.2	2.2	2.2	0
1727308620	2.2	0	0.00	2.2	2.2	2.2	0
1727222220	2.2	0	0.00	2.2	2.2	2.2	0
1727135820	2.2	0	0.00	2.2	2.2	2.2	0
1727049420	2.2	0	0.00	2.2	2.2	2.2	0
1726963020	2.2	0	0.00	2.2	2.2	2.2	0
1726876620	2.2	0	0.00	2.2	2.2	2.2	0
1726790220	2.2	0	0.00	2.2	2.2	2.2	0
1726703820	2.2	0	0.00	2.2	2.2	2.2	0
1726617420	2.2	0	0.00	2.2	2.2	2.2	0
1726531020	2.2	0	0.00	2.2	2.2	2.2	0
1726444620	2.2	0	0.00	2.2	2.2	2.2	0
1726358220	2.2	0	0.00	2.2	2.2	2.2	0
1726271820	2.2	0	0.00	2.2	2.2	2.2	0
1726185420	2.2	0	0.00	2.2	2.2	2.2	0
1726099020	2.2	0	0.00	2.2	2.2	2.2	0
1726012620	2.2	0	0.00	2.2	2.2	2.2	0
1725926220	2.2	0	0.00	2.2	2.2	2.2	0
1725839820	2.2	0	0.00	2.2	2.2	2.2	0
1725753420	2.2	0	0.00	2.2	2.2	2.2	0
1725667020	2.2	0	0.00	2.2	2.2	2.2	0
1725580620	2.2	0	0.00	2.2	2.2	2.2	0
1725494220	2.2	0	0.00	2.2	2.2	2.2	0
1725407820	2.2	0	0.00	2.2	2.2	2.2	0

UK Consumer Price

Euronext CDP Environment...

Trinity Network Credit

Coca Cola Consolidated

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관