Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ukrainian Hryvnia vs Euro | UAHEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0236 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0236 | 0.0236 | 0.0236 | 0.0236 |
UAHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0235 | 0.0237 | 0.0235 | 0.00 | 0 | 0.0001 | 0.44% |
| 1개월 | 0.0238 | 0.0238 | 0.0235 | 0.00 | 0 | -0.0001 | -0.51% |
| 3개월 | 0.0247 | 0.0247 | 0.0235 | 0.00 | 0 | -0.001 | -4.10% |
| 6개월 | 0.026 | 0.026 | 0.0235 | 0.00 | 0 | -0.0023 | -8.97% |
| 1년 | 0.0245 | 0.0261 | 0.0235 | 0.00 | 0 | -0.0009 | -3.65% |
| 3년 | 0.0298 | 0.0338 | 0.0235 | 0.00 | 0 | -0.0062 | -20.71% |
| 5년 | 0.0339 | 0.0388 | 0.0235 | 0.00 | 0 | -0.0102 | -30.21% |
UAHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0236 | 0.00 | 0.04% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 03 5월(5) 2024 | 0.0236 | -0.00 | -0.15% | 0.0237 | 0.0237 | 0.0236 | 0 |
| 02 5월(5) 2024 | 0.0237 | 0.0001 | 0.33% | 0.0236 | 0.0237 | 0.0236 | 0 |
| 01 5월(5) 2024 | 0.0236 | 0.0001 | 0.30% | 0.0235 | 0.0236 | 0.0235 | 0 |
| 30 4월(4) 2024 | 0.0235 | -0.00 | -0.08% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 29 4월(4) 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 28 4월(4) 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 27 4월(4) 2024 | 0.0235 | 0.00 | 0.07% | 0.0235 | 0.0235 | 0.0235 | 0 |
| 26 4월(4) 2024 | 0.0235 | -0.0001 | -0.59% | 0.0237 | 0.0237 | 0.0235 | 0 |
| 25 4월(4) 2024 | 0.0237 | -0.00 | -0.19% | 0.0237 | 0.0237 | 0.0237 | 0 |
| 24 4월(4) 2024 | 0.0237 | 0.0001 | 0.40% | 0.0236 | 0.0237 | 0.0236 | 0 |
| 23 4월(4) 2024 | 0.0236 | 0.00 | 0.11% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 22 4월(4) 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 21 4월(4) 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 20 4월(4) 2024 | 0.0236 | -0.00 | -0.16% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 19 4월(4) 2024 | 0.0236 | -0.0001 | -0.61% | 0.0238 | 0.0238 | 0.0236 | 0 |
| 18 4월(4) 2024 | 0.0238 | -0.00 | -0.03% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 17 4월(4) 2024 | 0.0238 | 0.0001 | 0.30% | 0.0237 | 0.0238 | 0.0237 | 0 |
| 16 4월(4) 2024 | 0.0237 | -0.0001 | -0.45% | 0.0238 | 0.0238 | 0.0237 | 0 |
| 15 4월(4) 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 14 4월(4) 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 13 4월(4) 2024 | 0.0238 | 0.00 | 0.19% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 12 4월(4) 2024 | 0.0238 | 0.0002 | 0.73% | 0.0236 | 0.0238 | 0.0236 | 0 |
| 11 4월(4) 2024 | 0.0236 | -0.00 | -0.19% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 10 4월(4) 2024 | 0.0236 | -0.00 | -0.15% | 0.0237 | 0.0237 | 0.0236 | 0 |
| 09 4월(4) 2024 | 0.0237 | -0.0001 | -0.38% | 0.0238 | 0.0238 | 0.0237 | 0 |
| 08 4월(4) 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 07 4월(4) 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 06 4월(4) 2024 | 0.0238 | 0.0002 | 0.68% | 0.0236 | 0.0238 | 0.0236 | 0 |
| 05 4월(4) 2024 | 0.0236 | -0.0001 | -0.41% | 0.0237 | 0.0237 | 0.0236 | 0 |
