Tanzanian Shilling vs South African Rand【TZSZAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Tanzanian Shilling vs South African Rand (TZSZAR)
Tanzanian Shilling vs South African Rand (TZSZAR) 과거

Tanzanian Shilling vs South African Rand (TZSZAR)

0.0071

0.00

(0.00%)

변환

마감 17 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.1E-5	-1.12840087486	0.0071783	0.0072722	0.0070438	0	0	FX
4	-0.0003146	-4.24452569517	0.0074119	0.0074633	0.0070438	0	0	FX
12	0.0003232	4.77111350585	0.0067741	0.0078176	0.0067861	0	0	FX
26	0.0004563	6.8709531697	0.006641	1.4963973	0.0061562	0	0	FX
52	-0.0003468	-4.65872301554	0.0074441	1.4963973	0.0061562	0	0	FX
156	0.0005651	8.65099047794	0.0065322	1.4963973	0.0061562	0	0	FX
260	0.0006473	10.0356589147	0.00645	1.4963973	0.0057842	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663820	0.0070973	0	0.00	0.0070973	0.0070973	0.0070973	0
1739577420	0.0070973	1.2E-5	0.17	0.007086	0.0071327	0.0070468	0
1739491020	0.0070854	-6.7E-5	-0.94	0.0071508	0.0071498	0.0070738	0
1739404620	0.0071524	1.2E-5	0.17	0.0071408	0.0071598	0.007089	0
1739318220	0.0071402	-3.2E-5	-0.45	0.0071735	0.0072722	0.0070917	0
1739231820	0.0071727	3.0E-6	0.04	0.0071781	0.0072023	0.0071155	0
1739145420	0.0071697	0	0.00	0.0071697	0.0071697	0.0071697	0
1739059020	0.0071697	0	0.00	0.0071697	0.0071697	0.0071697	0
1738972620	0.0071697	-3.6E-5	-0.50	0.0072014	0.007229	0.00713	0
1738886220	0.0072059	-7.4E-5	-1.02	0.0072785	0.0073407	0.0071925	0
1738799820	0.0072804	-5.0E-6	-0.07	0.007286	0.0074004	0.0072652	0
1738713420	0.0072855	-6.2E-5	-0.84	0.0073476	0.0074592	0.0072698	0
1738627020	0.0073479	5.0E-6	0.07	0.0073424	0.0073995	0.0072708	0
1738540620	0.0073428	2.1E-5	0.29	0.0073162	0.0073922	0.0072834	0
1738454220	0.0073219	0	0.00	0.0073219	0.0073219	0.0073219	0
1738367820	0.0073219	1.6E-5	0.22	0.0073005	0.0073469	0.0072536	0
1738281420	0.007306	7.0E-6	0.10	0.0073006	0.0073134	0.0072254	0
1738195020	0.0072994	-0.000111	-1.50	0.0074036	0.0074069	0.0072731	0
1738108620	0.0074103	4.1E-5	0.56	0.0073712	0.0074364	0.007341	0
1738022220	0.0073696	0.000143	1.98	0.0072798	0.0073858	0.0072773	0
1737935820	0.0072266	0	0.00	0.0072266	0.0072266	0.0072266	0
1737849420	0.0072266	0	0.00	0.0072266	0.0072266	0.0072266	0
1737763020	0.0072266	-0.000131	-1.78	0.0073574	0.007357	0.0071775	0
1737676620	0.0073574	2.7E-5	0.37	0.0073267	0.0073951	0.0073131	0
1737590220	0.0073301	-2.3E-5	-0.31	0.0073462	0.0073914	0.0072984	0
1737503820	0.0073527	-1.2E-5	-0.16	0.0073643	0.0074164	0.0073199	0
1737417420	0.0073651	-4.1E-5	-0.55	0.0074068	0.0074633	0.0073539	0
1737331020	0.0074063	-5.0E-6	-0.07	0.0074119	0.0074192	0.0074014	0
1737244620	0.0074116	3.0E-6	0.04	0.0074116	0.0074119	0.007409	0
1737158220	0.007409	-4.9E-5	-0.66	0.0074544	0.0074706	0.007385	0
1737071820	0.0074583	8.0E-6	0.11	0.0074503	0.0075582	0.0074158	0
1736985420	0.0074501	-4.3E-5	-0.57	0.007494	0.0075426	0.0074106	0
1736899020	0.007493	-0.000122	-1.60	0.007616	0.0076329	0.0074483	0
1736812620	0.0076151	-2.2E-5	-0.29	0.0076351	0.0077008	0.0074845	0
1736726220	0.007637	2.0E-6	0.03	0.0076409	0.0076473	0.0076234	0
1736639820	0.0076349	2.0E-6	0.03	0.0076349	0.0076349	0.0076329	0
1736553420	0.0076329	2.5E-5	0.33	0.0075764	0.0076726	0.0075386	0
1736467020	0.0076081	1.2E-5	0.16	0.0075973	0.0076854	0.0075028	0
1736380620	0.0075962	5.2E-5	0.69	0.0075422	0.0077261	0.0075006	0
1736294220	0.007544	7.5E-5	1.00	0.0074734	0.0076095	0.0073982	0
1736207820	0.007469	-0.000158	-2.07	0.0076273	0.0076315	0.0074099	0
1736121420	0.0076272	2.6E-5	0.34	0.0076015	0.0076362	0.0076015	0
1736035020	0.0076015	0	0.00	0.0076015	0.0076015	0.0076015	0
1735948620	0.0076015	-0.0001	-1.30	0.007702	0.007686	0.0075493	0
1735862220	0.0077018	-7.6E-5	-0.98	0.0077762	33.767726	0.0076651	0
1735775820	0.0077778	9.2E-5	1.20	0.0077469	0.0077934	0.0077236	0
1735689420	0.0076854	0	0.00	0.0076854	0.0076854	0.0076854	0
1735603020	0.0076854	-1.2E-5	-0.16	0.0076992	0.0077624	0.007595	0
1735516620	0.0076979	-5.0E-6	-0.06	0.0077032	0.00771	0.0076806	0
1735430220	0.0077032	-9.0E-6	-0.12	0.0077032	0.0077127	0.0077032	0
1735343760	0.0077127	-7.3E-5	-0.94	0.0077859	0.0078175	0.0076859	0
1735257420	0.0077856	6.2E-5	0.80	0.007724	0.0078099	0.0076739	0
1735171020	0.0077237	6.0E-7	0.01	0.0077231	0.0077711	0.0075755	0
1735084620	0.0077231	1.9E-5	0.25	0.0077051	0.0077304	0.0076015	0
1734998220	0.0077045	-3.3E-5	-0.43	0.0077377	0.0077292	0.0075654	0
1734911820	0.0077377	0.0001526	2.01	0.007744	0.0077587	0.0077165	0
1734825420	0.0075851	4.0E-6	0.05	0.0075851	0.0075851	0.0075816	0
1734739020	0.0075816	-2.7E-5	-0.35	0.0076087	0.007767	0.007561	0
1734652620	0.0076088	-0.00014	-1.81	0.00775	0.0078163	0.0075235	0
1734566220	0.007749	6.5E-5	0.85	0.0076849	0.0078028	0.0075811	0
1734479820	0.0076839	3.8E-5	0.50	0.0076452	0.007706	0.0075869	0
1734393420	0.007646	0.0001603	2.14	0.0075309	0.0077422	0.0075243	0
1734307020	0.0074857	0	0.00	0.0074857	0.0074857	0.0074857	0
1734220620	0.0074857	0	0.00	0.0074857	0.0074857	0.0074857	0
1734134220	0.0074857	-5.0E-6	-0.07	0.0074855	0.007542	0.0074557	0
1734047820	0.0074905	0.0002248	3.09	0.0074543	0.0075018	0.0074181	0
1733961420	0.0072657	0.000395	5.75	0.0071569	0.0072795	0.0071494	0
1733875020	0.0068707	4.1E-5	0.60	0.0068312	0.0068871	0.0068378	0
1733788620	0.0068297	-9.3E-5	-1.34	0.006925	0.0069393	0.0068137	0
1733702220	0.0069232	-3.0E-6	-0.04	0.0069341	0.0069341	0.0069207	0
1733615820	0.0069262	-7.0E-6	-0.10	0.0069262	0.0069336	0.0069262	0
1733529420	0.0069336	5.4E-5	0.78	0.0068791	0.0069473	0.0068713	0
1733443020	0.00688	-2.8E-5	-0.41	0.0069078	0.0069463	0.0068655	0
1733356620	0.006908	3.4E-5	0.49	0.0068741	0.0069152	0.0068514	0
1733270220	0.0068741	3.0E-6	0.04	0.0068704	0.0068916	0.0068117	0
1733183820	0.006871	2.0E-6	0.03	0.0068724	0.006909	0.0068419	0
1733097420	0.006869	2.7E-5	0.39	0.0068551	0.0068776	0.0068406	0
1733011020	0.0068421	1.0E-6	0.01	0.0068421	0.0068551	0.0068411	0
1732924620	0.0068411	1.0E-6	0.01	0.0068404	0.0068511	0.0068004	0
1732838220	0.0068399	-3.4E-5	-0.49	0.0068748	0.0069079	0.006828	0
1732751820	0.0068743	-5.0E-6	-0.07	0.0068797	0.0068936	0.0067884	0
1732665420	0.006879	5.8E-5	0.85	0.0068286	0.0068902	0.0068164	0
1732579020	0.0068208	1.3E-5	0.19	0.006774	0.0068396	0.0067861	0
1732492620	0.0068077	0	0.00	0.0068077	0.0068077	0.0068077	0
1732406220	0.0068077	0	0.00	0.0068077	0.0068077	0.0068077	0
1732319820	0.0068077	-2.1E-5	-0.31	0.0068305	0.0068397	0.0067819	0
1732233420	0.0068284	-1.0E-5	-0.15	0.0068378	0.0068512	0.0067749	0
1732147020	0.0068381	3.7E-5	0.54	0.006794	0.006856	0.0068046	0
1732060620	0.0068006	3.7E-5	0.55	0.0067635	0.0068485	0.0067564	0
1731974220	0.0067639	-7.2E-5	-1.05	0.0068368	0.0068359	0.006739	0
1731887820	0.0068361	-7.0E-6	-0.10	0.0068383	0.0068546	0.0068308	0
1731801420	0.0068432	8.0E-6	0.12	0.0068432	0.0068432	0.0068432	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관