기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tanzanian Shilling vs South African Rand | TZSZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0071 | 0.0071 | 0.0071 | 0.0071 |
TZSZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0072 | 0.0073 | 0.0071 | 0.00 | 0 | -0.0001 | -1.36% |
1개월 | 0.0072 | 0.0075 | 0.0071 | 0.00 | 0 | -0.0001 | -1.41% |
3개월 | 0.2446 | 0.2446 | 0.0071 | 0.00 | 0 | -0.2374 | -97.08% |
6개월 | 0.0073 | 0.2446 | 0.0071 | 0.00 | 0 | -0.0001 | -1.83% |
1년 | 0.0078 | 0.5713 | 0.007 | 0.00 | 0 | -0.0006 | -8.09% |
3년 | 0.0062 | 0.5713 | 0.0058 | 0.00 | 0 | 0.0009 | 15.02% |
5년 | 0.0062 | 54.665 | 0.0058 | 0.00 | 0 | 0.0009 | 14.75% |
TZSZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0071 | -0.00 | -0.21% | 0.0072 | 0.0072 | 0.0071 | 0 |
03 5월(5) 2024 | 0.0072 | 0.00 | 0.56% | 0.0071 | 0.0072 | 0.0071 | 0 |
02 5월(5) 2024 | 0.0071 | -0.0002 | -2.08% | 0.0073 | 0.0072 | 0.0071 | 0 |
01 5월(5) 2024 | 0.0073 | 0.0001 | 1.01% | 0.0072 | 0.0073 | 0.0072 | 0 |
30 4월(4) 2024 | 0.0072 | -0.00 | -0.68% | 0.0072 | 0.0073 | 0.0072 | 0 |
29 4월(4) 2024 | 0.0072 | -0.0001 | -1.24% | 0.0073 | 0.0073 | 0.0072 | 0 |
28 4월(4) 2024 | 0.0073 | 0.0001 | 1.30% | 0.0073 | 0.0073 | 0.0072 | 0 |
27 4월(4) 2024 | 0.0072 | -0.0001 | -1.44% | 0.0073 | 0.0074 | 0.0072 | 0 |
26 4월(4) 2024 | 0.0073 | -0.0001 | -1.04% | 0.0074 | 0.0074 | 0.0073 | 0 |
25 4월(4) 2024 | 0.0074 | 0.0001 | 0.86% | 0.0074 | 0.0074 | 0.0074 | 0 |
24 4월(4) 2024 | 0.0074 | -0.00 | -0.47% | 0.0074 | 0.0075 | 0.0074 | 0 |
23 4월(4) 2024 | 0.0074 | -0.0001 | -0.74% | 0.0074 | 0.0074 | 0.0074 | 0 |
22 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
21 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
20 4월(4) 2024 | 0.0075 | 0.00 | 0.43% | 0.0074 | 0.0075 | 0.0074 | 0 |
19 4월(4) 2024 | 0.0074 | 0.0001 | 0.71% | 0.0074 | 0.0074 | 0.0073 | 0 |
18 4월(4) 2024 | 0.0074 | 0.00 | 0.27% | 0.0073 | 0.0074 | 0.0073 | 0 |
17 4월(4) 2024 | 0.0073 | -0.00 | -0.14% | 0.0074 | 0.0074 | 0.0073 | 0 |
16 4월(4) 2024 | 0.0074 | 0.0001 | 0.73% | 0.0073 | 0.0074 | 0.0073 | 0 |
15 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
14 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
13 4월(4) 2024 | 0.0073 | 0.0001 | 0.69% | 0.0073 | 0.0074 | 0.0072 | 0 |
12 4월(4) 2024 | 0.0073 | -0.00 | -0.38% | 0.0073 | 0.0073 | 0.0072 | 0 |
11 4월(4) 2024 | 0.0073 | 0.0001 | 1.82% | 0.0072 | 0.0073 | 0.0071 | 0 |
10 4월(4) 2024 | 0.0072 | -0.0001 | -1.24% | 0.0072 | 0.0072 | 0.0071 | 0 |
09 4월(4) 2024 | 0.0072 | -0.00 | -0.21% | 0.0073 | 0.0074 | 0.0072 | 0 |
08 4월(4) 2024 | 0.0073 | 0.00 | 0.15% | 0.0073 | 0.0073 | 0.0072 | 0 |
07 4월(4) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
06 4월(4) 2024 | 0.0072 | -0.00 | -0.21% | 0.0073 | 0.0073 | 0.0072 | 0 |
05 4월(4) 2024 | 0.0073 | 0.00 | 0.41% | 0.0072 | 0.0073 | 0.0072 | 0 |