Taiwan New Dollar vs South African Rand【TWDZAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs South African Rand (TWDZAR)
Taiwan New Dollar vs South African Rand (TWDZAR) 과거

Taiwan New Dollar vs South African Rand (TWDZAR)

0.5679

0.0006

(0.11%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0072772	-1.26511661544	0.5752197	0.5804659	0.5673004	0	0	FX
4	0.0067394	1.20088431443	0.5612031	0.5817931	0.5585351	0	0	FX
12	0.0169926	3.08423687889	0.5509499	0.5817931	0.5361205	0	0	FX
26	0.0079021	1.41098749305	0.5600404	0.5817931	0.535975	0	0	FX
52	-0.0368601	-6.09456705378	0.6048026	0.6157161	0.535975	0	0	FX
156	0.0070323	1.25373009797	0.5609102	0.648593	0.4964731	0	0	FX
260	0.0863543	17.9311494758	0.4815882	0.648593	0.4740866	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.5673004	-0.003714	-0.65	0.5718644	0.5736831	0.5673004	0
1737071820	0.5710147	0.0006163	0.11	0.5702629	0.574015	0.5693846	0
1736985420	0.5703984	-0.003556	-0.62	0.5738253	0.5731897	0.5689872	0
1736899020	0.573954	-0.000377	-0.07	0.5744726	0.5757593	0.5716239	0
1736812620	0.5743309	-0.000971	-0.17	0.5751311	0.5804659	0.572256	0
1736726220	0.5753019	8.2E-5	0.01	0.5752476	0.5758515	0.5741246	0
1736639820	0.5752197	0	0.00	0.5752197	0.5752197	0.5752197	0
1736553420	0.5752197	-0.000778	-0.14	0.5760778	0.581793	0.5736099	0
1736467020	0.5759974	0.0016736	0.29	0.574362	0.5764326	0.5723877	0
1736380620	0.5743238	0.0032912	0.58	0.5709403	0.5763589	0.5682233	0
1736294220	0.5710326	0.0040025	0.71	0.5673035	0.5720843	0.565604	0
1736207820	0.5670301	-0.003494	-0.61	0.5705089	0.5712919	0.5628598	0
1736121420	0.5705244	0.0017653	0.31	0.5687591	0.5706961	0.5687591	0
1736035020	0.5687591	0	0.00	0.5687591	0.5687591	0.5687591	0
1735948620	0.5687591	-0.001231	-0.22	0.5703054	0.5711861	0.5669352	0
1735862220	0.5699899	-0.003288	-0.57	0.5730883	0.5733602	0.5673557	0
1735775820	0.5732776	0.000161	0.03	0.5715427	0.5769296	0.5715315	0
1735689420	0.5731166	0	0.00	0.5731166	0.5731166	0.5731166	0
1735603020	0.5731166	0.0045631	0.80	0.5687621	0.5751147	0.5680737	0
1735516620	0.5685535	-0.0002	-0.04	0.5687535	0.5695256	0.5673711	0
1735430220	0.5687535	-8.6E-5	-0.02	0.5687535	0.56884	0.5687535	0
1735343760	0.56884	-0.007197	-1.25	0.5759877	0.5763384	0.5679928	0
1735257420	0.5760367	0.0038606	0.67	0.571362	0.5772725	0.5672314	0
1735171020	0.5721761	-0.00028	-0.05	0.5725703	0.5772717	0.5695067	0
1735084620	0.572456	0.0044092	0.78	0.5681124	0.572456	0.5657453	0
1734998220	0.5680468	0.0056594	1.01	0.5623768	0.569272	0.558535	0
1734911820	0.5623874	-0.000217	-0.04	0.5626041	0.5629243	0.5616943	0
1734825420	0.5626041	0.0012959	0.23	0.5612031	0.5626041	0.5612031	0
1734739020	0.5613082	-0.002822	-0.50	0.5641021	0.5638761	0.5564186	0
1734652620	0.5641304	0.0031179	0.56	0.5609825	0.5648324	0.5565558	0
1734566220	0.5610125	0.0031706	0.57	0.5577057	0.5625307	0.5542615	0
1734479820	0.5578419	0.0070255	1.28	0.5508591	0.5591606	0.5488502	0
1734393420	0.5508164	0.001267	0.23	0.5504441	0.5519589	0.5484069	0
1734307020	0.5495494	0	0.00	0.5495494	0.5495494	0.5495494	0
1734220620	0.5495494	0	0.00	0.5495494	0.5495494	0.5495494	0
1734134220	0.5495494	0.0017193	0.31	0.5475344	0.5522219	0.5465565	0
1734047820	0.5478301	0.0031103	0.57	0.5447231	0.5479311	0.541843	0
1733961420	0.5447198	-0.002754	-0.50	0.5472317	0.5507048	0.5438608	0
1733875020	0.5474736	-0.001796	-0.33	0.5492089	0.5506114	0.5467518	0
1733788620	0.5492693	-0.006058	-1.09	0.5554734	0.5557759	0.5466898	0
1733702220	0.5553268	-0.000361	-0.06	0.5562346	0.5562346	0.5547472	0
1733615820	0.5556874	-0.000547	-0.10	0.5562346	0.5562346	0.5556874	0
1733529420	0.5562346	-0.001778	-0.32	0.5580252	0.5576685	0.5545805	0
1733443020	0.5580128	-0.002978	-0.53	0.5609941	0.5604339	0.5558309	0
1733356620	0.5609906	0.0037965	0.68	0.5571775	0.5619739	0.5563485	0
1733270220	0.5571941	0.0008559	0.15	0.556239	0.5578608	0.5540601	0
1733183820	0.5563382	0.0014431	0.26	0.5554681	0.5596293	0.5540377	0
1733097420	0.5548951	-0.001622	-0.29	0.5556631	0.5569978	0.5536761	0
1733011020	0.5565174	0	0.00	0.5565174	0.5565174	0.5556631	0
1732924620	0.5565174	-9.8E-5	-0.02	0.5562776	0.5568318	0.5537929	0
1732838220	0.5566158	-0.004512	-0.80	0.5611807	0.5610946	0.5553196	0
1732751820	0.561128	-7.0E-5	-0.01	0.5613133	0.5612015	0.5556187	0
1732665420	0.5611976	0.002604	0.47	0.5584975	0.5614136	0.5568135	0
1732579020	0.5585936	0.0022486	0.40	0.5558649	0.5592897	0.5545264	0
1732492620	0.556345	0	0.00	0.556345	0.556345	0.556345	0
1732406220	0.556345	0	0.00	0.556345	0.556345	0.556345	0
1732319820	0.556345	-0.000506	-0.09	0.5569592	0.5574332	0.5530856	0
1732233420	0.5568513	-0.000977	-0.18	0.55781	0.55845	0.5521954	0
1732147020	0.5578284	-0.000275	-0.05	0.557543	0.5593215	0.5550829	0
1732060620	0.5581031	0.0050671	0.92	0.5531874	0.5602484	0.5533791	0
1731974220	0.553036	-0.006086	-1.09	0.5592488	0.5584873	0.5519269	0
1731887820	0.5591218	-0.000492	-0.09	0.5566131	0.5607682	0.5566131	0
1731801420	0.5596138	-3.6E-5	-0.01	0.5596138	0.5596138	0.5596138	0
1731715020	0.5596503	-0.001618	-0.29	0.5616455	0.5628975	0.5576605	0
1731628620	0.5612682	-0.000772	-0.14	0.5618099	0.5638193	0.5579693	0
1731542220	0.5620403	0.0034009	0.61	0.5586392	0.5628945	0.5531374	0
1731455820	0.5586394	0.0053206	0.96	0.5531753	0.5606967	0.5535957	0
1731369420	0.5533188	0.0084723	1.55	0.5448874	0.5553498	0.5434199	0
1731283020	0.5448465	-0.000394	-0.07	0.5437799	0.5451055	0.5437799	0
1731196620	0.5452401	0	0.00	0.5452401	0.5452401	0.5452401	0
1731110220	0.5452401	0.0052444	0.97	0.5399571	0.5511227	0.5405892	0
1731023820	0.5399957	-0.006972	-1.27	0.5469232	0.5455584	0.5361205	0
1730937420	0.546968	0.0003181	0.06	0.5466138	0.5530323	0.5440514	0
1730851020	0.5466499	-0.002038	-0.37	0.551045	0.5483393	0.5441354	0
1730764620	0.548688	-0.003117	-0.56	0.5515099	0.5527352	0.5479557	0
1730678220	0.5518047	7.9E-5	0.01	0.5517256	0.5518563	0.5498992	0
1730591820	0.5517256	-0.001273	-0.23	0.5506409	0.5529983	0.5506409	0
1730505420	0.5529983	0.0001373	0.02	0.5527507	0.5542238	0.5501329	0
1730419020	0.552861	-0.000858	-0.15	0.5531577	0.5563617	0.5506654	0
1730332620	0.5537189	0.0020218	0.37	0.5508931	0.5553368	0.5484618	0
1730246220	0.5516971	-0.001034	-0.19	0.5526517	0.5535755	0.5495323	0
1730159820	0.5527309	0.0021447	0.39	0.5506035	0.554542	0.5489614	0
1730073420	0.5505862	-0.000364	-0.07	0.5515995	0.5515995	0.549262	0
1729986960	0.5509499	0	0.00	0.5509499	0.5509499	0.5509499	0
1729900620	0.5509499	-0.001098	-0.20	0.551705	0.5523214	0.548376	0
1729814220	0.5520482	-0.003745	-0.67	0.5557812	0.5551825	0.5500021	0
1729727820	0.5557927	0.0083035	1.52	0.5481018	0.5568176	0.5455332	0
1729641420	0.5474892	-0.00186	-0.34	0.5493576	0.5501937	0.5460082	0
1729555020	0.5493495	0.000493	0.09	0.5488927	0.5525543	0.5476902	0
1729468620	0.5488565	-0.00108	-0.20	0.5499366	0.5503649	0.5482806	0
1729382220	0.5499366	0.0012014	0.22	0.5487352	0.5499366	0.5487352	0
1729295820	0.5487352	-0.001796	-0.33	0.5505397	0.5499174	0.5469322	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관