기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Taiwan New Dollar vs South African Rand | TWDZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5707 | 0.5703 | 0.5711 | 0.5712 |
TWDZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5892 | 0.59 | 0.5698 | 0.00 | 0 | -0.0187 | -3.17% |
1개월 | 0.5839 | 0.5938 | 0.5698 | 0.00 | 0 | -0.0133 | -2.28% |
3개월 | 0.6026 | 0.6136 | 0.5698 | 0.00 | 0 | -0.0321 | -5.32% |
6개월 | 0.5717 | 0.6157 | 0.565 | 0.00 | 0 | -0.0012 | -0.21% |
1년 | 0.5979 | 0.6486 | 0.5572 | 0.00 | 0 | -0.0273 | -4.57% |
3년 | 0.5164 | 0.6486 | 0.4855 | 0.00 | 0 | 0.0542 | 10.49% |
5년 | 0.4672 | 23.59464 | 0.4439 | 0.00 | 0 | 0.1034 | 22.12% |
TWDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.5712 | -0.0048 | -0.83% | 0.5756 | 0.5764 | 0.5703 | 0 |
01 5월(5) 2024 | 0.576 | 0.0019 | 0.33% | 0.5736 | 0.5781 | 0.5725 | 0 |
30 4월(4) 2024 | 0.5741 | -0.0042 | -0.73% | 0.5774 | 0.5772 | 0.572 | 0 |
28 4월(4) 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
27 4월(4) 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
27 4월(4) 2024 | 0.5783 | -0.0067 | -1.15% | 0.5849 | 0.5861 | 0.5746 | 0 |
26 4월(4) 2024 | 0.585 | -0.0042 | -0.72% | 0.5892 | 0.59 | 0.5808 | 0 |
25 4월(4) 2024 | 0.5892 | 0.0016 | 0.27% | 0.5877 | 0.591 | 0.5861 | 0 |
24 4월(4) 2024 | 0.5876 | -0.0012 | -0.20% | 0.5888 | 0.591 | 0.5864 | 0 |
23 4월(4) 2024 | 0.5888 | 0.0002 | 0.04% | 0.5888 | 0.589 | 0.5839 | 0 |
22 4월(4) 2024 | 0.5886 | 0.0011 | 0.18% | 0.5888 | 0.5897 | 0.5875 | 0 |
21 4월(4) 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0.5875 | 0 |
20 4월(4) 2024 | 0.5875 | -0.0036 | -0.61% | 0.5911 | 0.5938 | 0.5852 | 0 |
19 4월(4) 2024 | 0.5911 | 0.0036 | 0.62% | 0.5875 | 0.5911 | 0.5849 | 0 |
18 4월(4) 2024 | 0.5875 | 0.0018 | 0.31% | 0.5857 | 0.5886 | 0.5833 | 0 |
17 4월(4) 2024 | 0.5857 | -0.0001 | -0.02% | 0.5858 | 0.5878 | 0.5828 | 0 |
16 4월(4) 2024 | 0.5858 | 0.0014 | 0.24% | 0.5843 | 0.5882 | 0.5808 | 0 |
15 4월(4) 2024 | 0.5843 | 0.00 | 0.01% | 0.584 | 0.5851 | 0.584 | 0 |
14 4월(4) 2024 | 0.5843 | 0.00 | 0.00% | 0.5843 | 0.5843 | 0.5843 | 0 |
13 4월(4) 2024 | 0.5843 | 0.0037 | 0.63% | 0.5806 | 0.5874 | 0.5785 | 0 |
12 4월(4) 2024 | 0.5807 | -0.0031 | -0.54% | 0.5837 | 0.5844 | 0.5784 | 0 |
11 4월(4) 2024 | 0.5838 | 0.0067 | 1.15% | 0.5771 | 0.5848 | 0.5767 | 0 |
10 4월(4) 2024 | 0.5771 | -0.0038 | -0.65% | 0.5809 | 0.5808 | 0.575 | 0 |
09 4월(4) 2024 | 0.5809 | -0.0017 | -0.29% | 0.5825 | 0.5828 | 0.5773 | 0 |
08 4월(4) 2024 | 0.5826 | 0.0026 | 0.45% | 0.5816 | 0.5833 | 0.58 | 0 |
07 4월(4) 2024 | 0.58 | -0.0024 | -0.42% | 0.58 | 0.5824 | 0.58 | 0 |
06 4월(4) 2024 | 0.5824 | -0.0011 | -0.19% | 0.5834 | 0.585 | 0.5787 | 0 |
05 4월(4) 2024 | 0.5835 | -0.0002 | -0.04% | 0.5839 | 0.5844 | 0.5795 | 0 |
04 4월(4) 2024 | 0.5837 | -0.0022 | -0.38% | 0.586 | 0.5889 | 0.5822 | 0 |
03 4월(4) 2024 | 0.586 | -0.0058 | -0.98% | 0.5917 | 0.5912 | 0.5848 | 0 |