Taiwan New Dollar vs United States Dollar【TWDUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Taiwan New Dollar vs United States Dollar (TWDUSD)
Taiwan New Dollar vs United States Dollar (TWDUSD) 과거

Taiwan New Dollar vs United States Dollar (TWDUSD)

0.0304

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000191	0.632460802331	0.0301995	0.0304808	0.0301618	0	0	FX
4	-0.0002558	-0.834684774345	0.0306463	0.0306579	0.0301618	0	0	FX
12	-0.0007823	-2.50955961608	0.0311728	0.0315064	0.0301618	0	0	FX
26	-0.0003586	-1.16621299485	0.0307491	0.0322468	0.0301618	0	0	FX
52	-0.0012956	-4.08885915275	0.0316861	0.0322468	0.0301618	0	0	FX
156	-0.006011	-16.5130557807	0.0364015	0.0365802	0.0301618	0	0	FX
260	-0.002984	-8.94095791697	0.0333745	0.0374139	0.0301618	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.0303905	3.4E-5	0.11	0.0303896	0.0304808	0.0303559	0
1737071820	0.030357	-1.7E-5	-0.06	0.0303743	0.0304673	0.0303398	0
1736985420	0.0303743	4.1E-5	0.14	0.0303324	0.0304094	0.0302361	0
1736899020	0.0303329	0.0001122	0.37	0.0302249	0.0303476	0.0302123	0
1736812620	0.0302207	2.1E-5	0.07	0.0302576	0.0303444	0.0301618	0
1736726220	0.0301995	0	0.00	0.0301995	0.0301995	0.0301995	0
1736639820	0.0301995	0	0.00	0.0301995	0.0301995	0.0301995	0
1736553420	0.0301995	-0.00021	-0.69	0.0304132	0.0303697	0.0301936	0
1736467020	0.0304094	4.6E-5	0.15	0.0303583	0.0304242	0.0303384	0
1736380620	0.0303637	-0.000181	-0.59	0.0305418	0.030539	0.0303402	0
1736294220	0.030545	2.1E-5	0.07	0.0305338	0.0306189	0.0304842	0
1736207820	0.0305238	0.0001536	0.51	0.0303863	0.0306163	0.0303609	0
1736121420	0.0303702	0	0.00	0.0303702	0.0303702	0.0303702	0
1736035020	0.0303702	0	0.00	0.0303702	0.0303702	0.0303702	0
1735948620	0.0303702	-3.9E-5	-0.13	0.0304113	0.0303859	0.0302878	0
1735862220	0.0304092	1.4E-5	0.05	0.0303949	0.0304562	0.0303503	0
1735775820	0.0303949	-8.6E-5	-0.28	0.0304243	0.0305266	0.0303949	0
1735689420	0.030481	0	0.00	0.030481	0.030481	0.030481	0
1735603020	0.030481	2.1E-5	0.07	0.0304878	0.0305427	0.0303928	0
1735516620	0.0304599	0	0.00	0.0304599	0.0304599	0.0304599	0
1735430220	0.0304599	0	0.00	0.0304599	0.0304599	0.0304599	0
1735343760	0.0304599	-9.7E-5	-0.32	0.0305527	0.0305721	0.0303628	0
1735257420	0.0305567	-6.0E-6	-0.02	0.0305619	0.0305614	0.030497	0
1735171020	0.0305624	-8.2E-5	-0.27	0.0306354	0.0306142	0.0305195	0
1735084620	0.0306447	2.0E-5	0.07	0.0306244	0.0306579	0.0305362	0
1734998220	0.0306245	-2.2E-5	-0.07	0.0306842	0.0306255	0.0305516	0
1734911820	0.0306463	0	0.00	0.0306463	0.0306463	0.0306463	0
1734825420	0.0306463	0	0.00	0.0306463	0.0306463	0.0306463	0
1734739020	0.0306463	1.0E-5	0.03	0.0306363	0.0307154	0.0305623	0
1734652620	0.0306363	4.0E-5	0.13	0.0305967	0.0306621	0.0305305	0
1734566220	0.0305967	-0.000225	-0.73	0.0308171	0.0308099	0.0303596	0
1734479820	0.0308215	-2.8E-5	-0.09	0.0308342	0.0308399	0.0307309	0
1734393420	0.0308499	9.4E-5	0.31	0.0307569	0.030857	0.0307427	0
1734307020	0.030756	0	0.00	0.030756	0.030756	0.030756	0
1734220620	0.030756	0	0.00	0.030756	0.030756	0.030756	0
1734134220	0.030756	-3.6E-5	-0.12	0.0307919	0.0308294	0.030737	0
1734047820	0.0307919	2.1E-5	0.07	0.0307713	0.030877	0.030712	0
1733961420	0.0307713	3.9E-5	0.13	0.0307448	0.0308147	0.0306837	0
1733875020	0.0307325	-0.000155	-0.50	0.0308847	0.030857	0.0306903	0
1733788620	0.0308877	3.3E-5	0.11	0.030847	0.0308885	0.0307682	0
1733702220	0.0308551	0	0.00	0.0308551	0.0308551	0.0308551	0
1733615820	0.0308551	0	0.00	0.0308551	0.0308551	0.0308551	0
1733529420	0.0308551	-0.000107	-0.35	0.0309617	0.0309219	0.0308308	0
1733443020	0.0309617	8.3E-5	0.27	0.03092	0.0309617	0.0308237	0
1733356620	0.0308789	0.0001144	0.37	0.0307531	0.0309214	0.0307266	0
1733270220	0.0307645	8.8E-5	0.29	0.0306777	0.0307645	0.030539	0
1733183820	0.0306767	-0.000134	-0.43	0.0307233	0.0307008	0.0306081	0
1733097420	0.0308106	0	0.00	0.0308106	0.0308106	0.0308106	0
1733011020	0.0308106	0	0.00	0.0308106	0.0308106	0.0308106	0
1732924620	0.0308106	5.0E-5	0.16	0.0307125	0.0308319	0.0306593	0
1732838220	0.0307604	-9.5E-5	-0.31	0.0308504	0.0307621	0.0306781	0
1732751820	0.0308551	1.0E-5	0.03	0.0308446	0.0308551	0.0306955	0
1732665420	0.0308451	-5.5E-5	-0.18	0.0308999	0.0308751	0.030755	0
1732579020	0.0308999	0.0002024	0.66	0.0306903	0.0308999	0.0307172	0
1732492620	0.0306975	0	0.00	0.0306975	0.0306975	0.0306975	0
1732406220	0.0306975	0	0.00	0.0306975	0.0306975	0.0306975	0
1732319820	0.0306975	-5.3E-5	-0.17	0.0307481	0.0307403	0.0306311	0
1732233420	0.03075	-3.2E-5	-0.10	0.0307814	0.0307711	0.0306762	0
1732147020	0.030782	-0.000139	-0.45	0.0309185	0.0309023	0.0306936	0
1732060620	0.0309214	0.0001122	0.36	0.0308105	0.0309267	0.0308021	0
1731974220	0.0308092	4.3E-5	0.14	0.0307891	0.0308413	0.030707	0
1731887820	0.0307666	0	0.00	0.0307666	0.0307666	0.0307666	0
1731801420	0.0307666	0	0.00	0.0307666	0.0307666	0.0307666	0
1731715020	0.0307666	5.8E-5	0.19	0.0307189	0.0309271	0.0307017	0
1731628620	0.0307087	-0.000107	-0.35	0.0308162	0.0307834	0.0306006	0
1731542220	0.0308162	-2.0E-5	-0.06	0.0308353	0.030887	0.0307597	0
1731455820	0.0308358	-3.8E-5	-0.12	0.030872	0.0310029	0.0307559	0
1731369420	0.0308739	-0.000134	-0.43	0.0310116	0.0309626	0.0308323	0
1731283020	0.0310078	0	0.00	0.0310078	0.0310078	0.0310078	0
1731196620	0.0310078	0	0.00	0.0310078	0.0310078	0.0310078	0
1731110220	0.0310078	-0.000194	-0.62	0.0312012	0.031366	0.0309434	0
1731023820	0.0312022	0.0002558	0.83	0.0309464	0.0312042	0.0309338	0
1730937420	0.0309464	-0.000464	-1.48	0.0314072	0.0311832	0.0308732	0
1730851020	0.0314104	8.9E-5	0.28	0.0313215	0.031412	0.0312508	0
1730764620	0.0313214	1.1E-5	0.04	0.0313175	0.0315059	0.0313007	0
1730678220	0.0313104	0	0.00	0.0313104	0.0313104	0.0313104	0
1730591820	0.0313104	0	0.00	0.0313104	0.0313104	0.0313104	0
1730505420	0.0313104	-9.5E-5	-0.30	0.031405	0.0314416	0.0312842	0
1730419020	0.031405	3.8E-5	0.12	0.0313377	0.0314055	0.0312715	0
1730332620	0.0313671	0.0001342	0.43	0.0311868	0.0313819	0.0311672	0
1730246220	0.0312329	1.1E-5	0.04	0.0312219	0.0312329	0.0311186	0
1730159820	0.0312219	4.9E-5	0.16	0.0311643	0.0312368	0.0311259	0
1730073420	0.0311728	0	0.00	0.0311728	0.0311728	0.0311728	0
1729986960	0.0311728	0	0.00	0.0311728	0.0311728	0.0311728	0
1729900620	0.0311728	-7.9E-5	-0.25	0.0312472	0.0311968	0.0311581	0
1729814220	0.0312519	1.4E-5	0.04	0.0312382	0.0312519	0.0311255	0
1729727820	0.0312382	1.6E-5	0.05	0.0312563	0.0312383	0.0311468	0
1729641420	0.0312217	3.6E-5	0.12	0.0311856	0.0312597	0.0311429	0
1729555020	0.0311856	-9.0E-6	-0.03	0.0311944	0.0313393	0.0311027	0
1729468620	0.0311944	-2.0E-7	-0.00	0.0311944	0.0311946	0.0311944	0
1729382220	0.0311946	0	0.00	0.0311946	0.0311946	0.0311946	0
1729295820	0.0311946	2.5E-5	0.08	0.0311692	0.0312334	0.0311085	0

TWD vs US Dollar

Merko Ehitus As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관