Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Taiwan New Dollar vs United States Dollar | TWDUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.10% | 0.0307 | 12:56:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0307 | 0.0306 | 0.0307 | 0.0307 |
TWDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0307 | 0.0308 | 0.0306 | 0.00 | 0 | -0.0001 | -0.22% |
| 1개월 | 0.0313 | 0.0313 | 0.0306 | 0.00 | 0 | -0.0006 | -2.02% |
| 3개월 | 0.0319 | 0.032 | 0.0306 | 0.00 | 0 | -0.0012 | -3.73% |
| 6개월 | 0.0308 | 0.0328 | 0.0306 | 0.00 | 0 | -0.0001 | -0.40% |
| 1년 | 0.0325 | 0.0328 | 0.0306 | 0.00 | 0 | -0.0018 | -5.68% |
| 3년 | 0.0359 | 0.0374 | 0.0303 | 0.00 | 0 | -0.0052 | -14.59% |
| 5년 | 0.0324 | 0.0374 | 0.0303 | 0.00 | 0 | -0.0017 | -5.26% |
TWDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
| 27 4월(4) 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
| 27 4월(4) 2024 | 0.0307 | -0.0001 | -0.20% | 0.0307 | 0.0307 | 0.0306 | 0 |
| 26 4월(4) 2024 | 0.0307 | 0.0001 | 0.32% | 0.0306 | 0.0307 | 0.0306 | 0 |
| 25 4월(4) 2024 | 0.0306 | -0.0001 | -0.38% | 0.0307 | 0.0307 | 0.0306 | 0 |
| 24 4월(4) 2024 | 0.0308 | 0.0001 | 0.22% | 0.0307 | 0.0308 | 0.0306 | 0 |
| 23 4월(4) 2024 | 0.0307 | -0.0001 | -0.22% | 0.0307 | 0.0307 | 0.0306 | 0 |
| 22 4월(4) 2024 | 0.0308 | 0.00 | 0.05% | 0.0308 | 0.0308 | 0.0307 | 0 |
| 21 4월(4) 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0.0307 | 0 |
| 20 4월(4) 2024 | 0.0307 | -0.0001 | -0.32% | 0.0308 | 0.0309 | 0.0307 | 0 |
| 19 4월(4) 2024 | 0.0308 | -0.0001 | -0.24% | 0.0309 | 0.0309 | 0.0308 | 0 |
| 18 4월(4) 2024 | 0.0309 | 0.0001 | 0.48% | 0.0308 | 0.0309 | 0.0308 | 0 |
| 17 4월(4) 2024 | 0.0308 | -0.0001 | -0.32% | 0.0309 | 0.0308 | 0.0307 | 0 |
| 16 4월(4) 2024 | 0.0309 | -0.0001 | -0.42% | 0.031 | 0.031 | 0.0308 | 0 |
| 15 4월(4) 2024 | 0.031 | 0.00 | 0.11% | 0.031 | 0.031 | 0.031 | 0 |
| 14 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 13 4월(4) 2024 | 0.031 | -0.0001 | -0.20% | 0.031 | 0.031 | 0.0309 | 0 |
| 12 4월(4) 2024 | 0.031 | -0.00 | -0.14% | 0.0311 | 0.0311 | 0.031 | 0 |
| 11 4월(4) 2024 | 0.0311 | -0.0002 | -0.66% | 0.0313 | 0.0313 | 0.031 | 0 |
| 10 4월(4) 2024 | 0.0313 | 0.0001 | 0.34% | 0.0312 | 0.0313 | 0.0311 | 0 |
| 09 4월(4) 2024 | 0.0312 | 0.00 | 0.12% | 0.0311 | 0.0312 | 0.0311 | 0 |
| 08 4월(4) 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
| 07 4월(4) 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
| 06 4월(4) 2024 | 0.0311 | -0.0001 | -0.21% | 0.0312 | 0.0312 | 0.0311 | 0 |
| 05 4월(4) 2024 | 0.0312 | -0.0001 | -0.24% | 0.0313 | 0.0313 | 0.0311 | 0 |
| 04 4월(4) 2024 | 0.0313 | 0.0001 | 0.20% | 0.0312 | 0.0313 | 0.0311 | 0 |
| 03 4월(4) 2024 | 0.0312 | -0.00 | -0.05% | 0.0312 | 0.0312 | 0.0312 | 0 |
| 02 4월(4) 2024 | 0.0312 | -0.0001 | -0.25% | 0.0313 | 0.0313 | 0.0312 | 0 |
| 01 4월(4) 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
| 31 3월(3) 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
| 30 3월(3) 2024 | 0.0313 | 0.0001 | 0.26% | 0.0313 | 0.0313 | 0.0312 | 0 |
