Taiwan New Dollar vs United States Dollar【TWDUSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs United States Dollar (TWDUSD)
Taiwan New Dollar vs United States Dollar (TWDUSD) 과거

Taiwan New Dollar vs United States Dollar (TWDUSD)

0.0308

0.0001

( 0.40% )

변환

업데이트: 00:50:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.03E-5	0.0984114508056	0.0307891	0.0309267	0.0306311	0	0	FX
4	-0.0003449	-1.10671505537	0.0311643	0.0315059	0.0306006	0	0	FX
12	-0.0004198	-1.34382442572	0.0312392	0.0322468	0.0306006	0	0	FX
26	-0.0001998	-0.644117191933	0.0310192	0.0322468	0.0303808	0	0	FX
52	-0.0007652	-2.42269967009	0.0315846	0.0328188	0.0303808	0	0	FX
156	-0.0051584	-14.3377304894	0.0359778	0.0367551	0.0302919	0	0	FX
260	-0.001902	-5.81270972513	0.0327214	0.0374139	0.0302919	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	0.0306975	0	0.00	0.0306975	0.0306975	0.0306975	0
1732406220	0.0306975	0	0.00	0.0306975	0.0306975	0.0306975	0
1732319820	0.0306975	-5.3E-5	-0.17	0.0307481	0.0307403	0.0306311	0
1732233420	0.03075	-3.2E-5	-0.10	0.030782	0.0307711	0.0306762	0
1732147020	0.030782	-0.000139	-0.45	0.0309185	0.0309023	0.0306936	0
1732060620	0.0309214	0.0001122	0.36	0.0308105	0.0309267	0.0308021	0
1731974220	0.0308092	4.3E-5	0.14	0.0307891	0.0308413	0.030707	0
1731887820	0.0307666	0	0.00	0.0307666	0.0307666	0.0307666	0
1731801420	0.0307666	0	0.00	0.0307666	0.0307666	0.0307666	0
1731715020	0.0307666	5.8E-5	0.19	0.0307189	0.0309271	0.0307017	0
1731628620	0.0307087	-0.000107	-0.35	0.0308162	0.0307834	0.0306006	0
1731542220	0.0308162	-2.0E-5	-0.06	0.0308353	0.0308875	0.0307597	0
1731455820	0.0308358	-3.8E-5	-0.12	0.0308729	0.0310029	0.030755	0
1731369420	0.0308739	-0.000134	-0.43	0.0310116	0.0309626	0.0308323	0
1731283020	0.0310078	0	0.00	0.0310078	0.0310078	0.0310078	0
1731196620	0.0310078	0	0.00	0.0310078	0.0310078	0.0310078	0
1731110220	0.0310078	-0.000194	-0.62	0.0312041	0.031366	0.0309434	0
1731023820	0.0312022	0.0002558	0.83	0.0309464	0.0312042	0.0309338	0
1730937420	0.0309464	-0.000464	-1.48	0.0314072	0.0311832	0.0308732	0
1730851020	0.0314104	8.9E-5	0.28	0.0313215	0.031412	0.0312508	0
1730764620	0.0313214	1.1E-5	0.04	0.0313175	0.0315063	0.0313007	0
1730678220	0.0313104	0	0.00	0.0313104	0.0313104	0.0313104	0
1730591820	0.0313104	0	0.00	0.0313104	0.0313104	0.0313104	0
1730505420	0.0313104	-9.5E-5	-0.30	0.031405	0.0314416	0.0312842	0
1730419020	0.031405	3.8E-5	0.12	0.0313377	0.0314055	0.0312715	0
1730332620	0.0313671	0.0001342	0.43	0.0311868	0.0313819	0.0311672	0
1730246220	0.0312329	1.1E-5	0.04	0.0312219	0.0312329	0.0311186	0
1730159820	0.0312219	4.9E-5	0.16	0.0311643	0.0312368	0.0311259	0
1730073420	0.0311728	0	0.00	0.0311728	0.0311728	0.0311728	0
1729986960	0.0311728	0	0.00	0.0311728	0.0311728	0.0311728	0
1729900620	0.0311728	-7.9E-5	-0.25	0.0312428	0.0311968	0.0311581	0
1729814220	0.0312519	1.4E-5	0.04	0.0312382	0.0312519	0.0311255	0
1729727820	0.0312382	1.6E-5	0.05	0.0312217	0.0312383	0.0311468	0
1729641420	0.0312217	3.6E-5	0.12	0.0311856	0.0312597	0.0311429	0
1729555020	0.0311856	-9.0E-6	-0.03	0.0311944	0.0313393	0.0311027	0
1729468620	0.0311944	-2.0E-7	-0.00	0.0311944	0.0311946	0.0311944	0
1729382220	0.0311946	0	0.00	0.0311946	0.0311946	0.0311946	0
1729295820	0.0311946	2.5E-5	0.08	0.0311692	0.0312334	0.0311085	0
1729209420	0.0311691	6.5E-5	0.21	0.0311027	0.0311696	0.0310472	0
1729123020	0.0311042	3.5E-5	0.11	0.0310674	0.0311201	0.0310462	0
1729036620	0.0310694	-1.8E-5	-0.06	0.0310869	0.0311182	0.0310168	0
1728950220	0.0310877	-2.1E-5	-0.07	0.031109	0.0311027	0.0310397	0
1728863820	0.031109	0	0.00	0.031109	0.031109	0.031109	0
1728777420	0.031109	0	0.00	0.031109	0.031109	0.031109	0
1728691020	0.031109	6.3E-5	0.20	0.0310438	0.031109	0.0309693	0
1728604620	0.0310457	3.1E-5	0.10	0.0310154	0.0310703	0.0309393	0
1728518220	0.0310149	-6.0E-5	-0.19	0.0310752	0.0311114	0.0309621	0
1728431820	0.0310752	-4.2E-5	-0.13	0.0311169	0.0310853	0.0309957	0
1728345420	0.0311169	0.0002098	0.68	0.0309453	0.0311173	0.0309453	0
1728259020	0.0309071	-6.6E-5	-0.21	0.0309511	0.0309731	0.0309071	0
1728172620	0.0309731	0	0.00	0.0309731	0.0309731	0.0309731	0
1728086220	0.0309731	-0.000291	-0.93	0.0312645	0.031518	0.0308851	0
1727999820	0.0312645	-0.000151	-0.48	0.0314154	0.031265	0.0311295	0
1727913420	0.0314154	-4.8E-5	-0.15	0.0314633	0.0314391	0.0308298	0
1727827020	0.0314633	-0.000167	-0.53	0.0316305	0.0314638	0.0312871	0
1727740620	0.0316305	-2.5E-5	-0.08	0.0316555	0.0316706	0.0313602	0
1727654220	0.0316555	0	0.00	0.0316555	0.0316555	0.0316555	0
1727567760	0.0316555	0	0.00	0.0316555	0.0316555	0.0316555	0
1727481360	0.0316555	-5.6E-5	-0.18	0.0317114	0.0322468	0.031492	0
1727395020	0.0317114	0.0003482	1.11	0.0313632	0.0317114	0.0313356	0
1727308620	0.0313632	-0.000164	-0.52	0.0315273	0.0314011	0.0312085	0
1727222220	0.0315273	0.0002387	0.76	0.0312886	0.0315278	0.0312158	0
1727135820	0.0312886	4.3E-5	0.14	0.031246	0.0313234	0.0311085	0
1727049420	0.031246	-2.2E-5	-0.07	0.031246	0.0312685	0.031246	0
1726963020	0.0312685	0	0.00	0.0312685	0.0312685	0.0312685	0
1726876620	0.0312685	-0.000199	-0.63	0.0313234	0.0313455	0.0312109	0
1726790220	0.0314678	1.4E-5	0.04	0.0312666	0.0314678	0.031228	0
1726703820	0.0314534	0.0001589	0.51	0.0314995	0.0315425	0.0311895	0
1726617420	0.0312945	-0.000296	-0.94	0.031591	0.0315	0.0312621	0
1726531020	0.031591	0.0002951	0.94	0.0312959	0.031591	0.0312359	0
1726444620	0.0312959	-2.0E-7	-0.00	0.0312959	0.0312961	0.0312959	0
1726358220	0.0312961	0	0.00	0.0312961	0.0312961	0.0312961	0
1726271820	0.0312961	-1.8E-5	-0.06	0.031314	0.0314173	0.0311235	0
1726185420	0.031314	0.0001827	0.59	0.0311313	0.031314	0.0310809	0
1726099020	0.0311313	4.9E-5	0.16	0.0312046	0.0312896	0.0310404	0
1726012620	0.0310821	-4.8E-5	-0.15	0.0312417	0.0312046	0.0310477	0
1725926220	0.0311303	-8.0E-5	-0.26	0.0312101	0.0312568	0.0311066	0
1725839820	0.0312101	3.0E-7	0.00	0.0312101	0.0312101	0.0312098	0
1725753420	0.0312098	0	0.00	0.0312098	0.0312098	0.0312098	0
1725667020	0.0312098	-1.9E-5	-0.06	0.0313888	0.0314218	0.0311973	0
1725580620	0.0312285	-5.0E-5	-0.16	0.0312788	0.0313888	0.0311502	0
1725494220	0.0312788	2.5E-5	0.08	0.0312534	0.0312788	0.0310607	0
1725407820	0.0312534	-4.9E-5	-0.16	0.0313028	0.0312534	0.031109	0
1725321420	0.0313028	6.4E-5	0.20	0.0312392	0.0313028	0.0311701	0
1725235020	0.0312392	0	0.00	0.0312392	0.0312392	0.0312392	0
1725148620	0.0312392	0	0.00	0.0312392	0.0312392	0.0312392	0
1725062220	0.0312392	-0.000135	-0.43	0.0315412	0.0314534	0.0312295	0
1724975820	0.0313745	0.0001226	0.39	0.031444	0.0315412	0.0312744	0
1724889420	0.0312519	-0.00029	-0.92	0.0313533	0.0314445	0.0312225	0
1724803020	0.0315422	0.0001194	0.38	0.031622	0.0315422	0.0312602	0
1724716620	0.0314228	-5.4E-5	-0.17	0.0314767	0.031622	0.0313774	0
1724630220	0.0314767	2.2E-5	0.07	0.0314767	0.0314767	0.0314549	0
1724543820	0.0314549	0	0.00	0.0314549	0.0314549	0.0314549	0

TWD vs US Dollar

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관