기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Taiwan New Dollar vs Thai Baht | TWDTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.13426 | 1.13254 | 1.13426 | 1.13426 |
TWDTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.13237 | 1.14003 | 1.12705 | 0.00 | 0 | 0.0019 | 0.17% |
1개월 | 1.13644 | 1.14722 | 1.12469 | 0.00 | 0 | -0.0022 | -0.19% |
3개월 | 1.13115 | 1.15301 | 1.12469 | 0.00 | 0 | 0.0031 | 0.27% |
6개월 | 1.11316 | 1.15301 | 1.09935 | 0.00 | 0 | 0.0211 | 1.90% |
1년 | 1.11341 | 1.15538 | 1.08199 | 0.00 | 0 | 0.0208 | 1.87% |
3년 | 1.12489 | 1.23554 | 1.07507 | 0.00 | 0 | 0.0094 | 0.83% |
5년 | 1.03415 | 1.23554 | 0.9703 | 0.00 | 0 | 0.1001 | 9.68% |
TWDTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.13426 | 0.00 | 0.00% | 1.13429 | 1.13429 | 1.13254 | 0 |
27 4월(4) 2024 | 1.13429 | 0.00 | -0.32% | 1.13793 | 1.13755 | 1.13225 | 0 |
26 4월(4) 2024 | 1.13794 | 0.00 | 0.19% | 1.13559 | 1.14003 | 1.13409 | 0 |
25 4월(4) 2024 | 1.13581 | 0.00 | 0.05% | 1.13518 | 1.13772 | 1.13191 | 0 |
24 4월(4) 2024 | 1.13521 | 0.00 | -0.21% | 1.13766 | 1.13758 | 1.13341 | 0 |
23 4월(4) 2024 | 1.13758 | 0.01 | 0.46% | 1.13242 | 1.13798 | 1.12705 | 0 |
22 4월(4) 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 1.13237 | 0 |
21 4월(4) 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 1.13237 | 0 |
20 4월(4) 2024 | 1.13237 | 0.00 | -0.25% | 1.13545 | 1.13765 | 1.13059 | 0 |
19 4월(4) 2024 | 1.13517 | 0.00 | -0.13% | 1.1367 | 1.13736 | 1.13148 | 0 |
18 4월(4) 2024 | 1.13661 | 0.01 | 0.74% | 1.12834 | 1.1369 | 1.13224 | 0 |
17 4월(4) 2024 | 1.12822 | -0.01 | -0.57% | 1.13485 | 1.13095 | 1.12469 | 0 |
16 4월(4) 2024 | 1.13465 | 0.01 | 0.73% | 1.13147 | 1.13673 | 1.12837 | 0 |
15 4월(4) 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
14 4월(4) 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
13 4월(4) 2024 | 1.12641 | 0.00 | -0.33% | 1.13016 | 1.13698 | 1.12641 | 0 |
12 4월(4) 2024 | 1.13014 | -0.01 | -0.92% | 1.14058 | 1.13739 | 1.13006 | 0 |
11 4월(4) 2024 | 1.14062 | 0.00 | 0.41% | 1.13591 | 1.14635 | 1.13472 | 0 |
10 4월(4) 2024 | 1.13597 | -0.01 | -0.66% | 1.1433 | 1.14015 | 1.13298 | 0 |
09 4월(4) 2024 | 1.14357 | 0.00 | 0.23% | 1.14093 | 1.14586 | 1.13997 | 0 |
08 4월(4) 2024 | 1.14093 | 0.00 | 0.01% | 1.14078 | 1.14238 | 1.14078 | 0 |
07 4월(4) 2024 | 1.14078 | 0.00 | 0.00% | 1.14078 | 1.14238 | 1.14078 | 0 |
06 4월(4) 2024 | 1.14078 | 0.00 | -0.41% | 1.14541 | 1.14722 | 1.13842 | 0 |
05 4월(4) 2024 | 1.14545 | 0.00 | 0.05% | 1.14504 | 1.14625 | 1.14293 | 0 |
04 4월(4) 2024 | 1.14483 | 0.00 | 0.14% | 1.14332 | 1.14613 | 1.14243 | 0 |
03 4월(4) 2024 | 1.14327 | 0.00 | -0.09% | 1.14424 | 1.14502 | 1.14123 | 0 |
02 4월(4) 2024 | 1.14431 | 0.01 | 0.59% | 1.13755 | 1.14451 | 1.14112 | 0 |
01 4월(4) 2024 | 1.13755 | 0.00 | 0.10% | 1.13644 | 1.14148 | 1.13644 | 0 |
31 3월(3) 2024 | 1.13644 | 0.00 | 0.00% | 1.13644 | 1.14148 | 1.13644 | 0 |
30 3월(3) 2024 | 1.13644 | 0.00 | -0.18% | 1.13944 | 1.14275 | 1.13487 | 0 |
29 3월(3) 2024 | 1.13849 | 0.00 | 0.08% | 1.13761 | 1.14223 | 1.13727 | 0 |