Hot Features
프리미엄
Taiwan New Dollar vs Thai Baht (TWDTHB)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013129 | 0.127725488166 | 1.0279076 | 1.0413973 | 1.0251816 | 0 | 0 | FX |
| 4 | -0.0180405 | -1.72263647744 | 1.047261 | 1.0522915 | 1.0188623 | 0 | 0 | FX |
| 12 | -0.0282277 | -2.66941680926 | 1.0574482 | 1.0737439 | 1.0188623 | 0 | 0 | FX |
| 26 | -0.0464696 | -4.31998026197 | 1.0756901 | 1.0982127 | 1.0149707 | 0 | 0 | FX |
| 52 | -0.1192507 | -10.3834297281 | 1.1484712 | 1.1512464 | 1.0149707 | 0 | 0 | FX |
| 156 | -0.1310348 | -11.2936178788 | 1.1602553 | 1.23554 | 1.0149707 | 0 | 0 | FX |
| 260 | -0.0101466 | -0.976228706874 | 1.0393671 | 1.23554 | 1.0149707 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1.0320537 | 0 | 0.00 | 1.0320537 | 1.0320537 | 1.0320537 | 0 |
| 1739663820 | 1.0320537 | 0 | 0.00 | 1.0320537 | 1.0320537 | 1.0320537 | 0 |
| 1739577420 | 1.0320537 | 0 | 0.09 | 1.0317283 | 1.033153 | 1.0259414 | 0 |
| 1739491020 | 1.0311562 | -0 | -0.37 | 1.0346946 | 1.0340624 | 1.0284369 | 0 |
| 1739404620 | 1.0349496 | -0 | -0.23 | 1.0374285 | 1.0413973 | 1.0327243 | 0 |
| 1739318220 | 1.0372929 | 0 | 0.43 | 1.033267 | 1.0399185 | 1.0358075 | 0 |
| 1739231820 | 1.0328348 | 0 | 0.13 | 1.0279076 | 1.035373 | 1.0297375 | 0 |
| 1739145420 | 1.0315152 | 0 | 0.00 | 1.0315152 | 1.0315152 | 1.0315152 | 0 |
| 1739059020 | 1.0315152 | 0 | 0.00 | 1.0315152 | 1.0315152 | 1.0315152 | 0 |
| 1738972620 | 1.0315152 | 0 | 0.19 | 1.0291926 | 1.0339628 | 1.0259957 | 0 |
| 1738886220 | 1.0296028 | 0.01 | 0.71 | 1.022285 | 1.0308625 | 1.0242294 | 0 |
| 1738799820 | 1.0223814 | -0 | -0.10 | 1.0236419 | 1.0259155 | 1.0204563 | 0 |
| 1738713420 | 1.02343 | -0 | -0.12 | 1.0261464 | 1.0311647 | 1.0219092 | 0 |
| 1738627020 | 1.0246869 | 0 | 0.27 | 1.0219783 | 1.0321406 | 1.0246869 | 0 |
| 1738540620 | 1.0219783 | -0 | -0.32 | 1.0219783 | 1.0247878 | 1.0219783 | 0 |
| 1738454220 | 1.0252743 | 0 | 0.00 | 1.0252743 | 1.0252743 | 1.0252743 | 0 |
| 1738367820 | 1.0252743 | 0 | 0.41 | 1.0214019 | 1.0263085 | 1.0188623 | 0 |
| 1738281420 | 1.0211364 | -0 | -0.48 | 1.0247008 | 1.0294102 | 1.0206374 | 0 |
| 1738195020 | 1.0260467 | -0 | -0.34 | 1.0289858 | 1.030688 | 1.0250503 | 0 |
| 1738108620 | 1.0295601 | 0 | 0.13 | 1.0287781 | 1.0324956 | 1.025842 | 0 |
| 1738022220 | 1.0282704 | 0 | 0.34 | 1.0293439 | 1.0309078 | 1.0234028 | 0 |
| 1737935820 | 1.0247967 | 0 | 0.00 | 1.0247967 | 1.0247967 | 1.0247967 | 0 |
| 1737849420 | 1.0247967 | 0 | 0.00 | 1.0247967 | 1.0247967 | 1.0247967 | 0 |
| 1737763020 | 1.0247967 | -0.02 | -1.53 | 1.0413332 | 1.036185 | 1.0247967 | 0 |
| 1737676620 | 1.0407254 | 0 | 0.19 | 1.0376634 | 1.0412026 | 1.0348591 | 0 |
| 1737590220 | 1.0387439 | -0 | -0.23 | 1.0407613 | 1.0389054 | 1.0316102 | 0 |
| 1737503820 | 1.0411782 | -0.01 | -0.60 | 1.0476114 | 1.042876 | 1.0378597 | 0 |
| 1737417420 | 1.0474935 | 0 | 0.02 | 1.047261 | 1.0522915 | 1.0419629 | 0 |
| 1737331020 | 1.047261 | 0 | 0.23 | 1.0449024 | 1.047261 | 1.0449024 | 0 |
| 1737244620 | 1.0449024 | -0 | -0.03 | 1.0452429 | 1.047261 | 1.0449024 | 0 |
| 1737158220 | 1.0452429 | -0 | -0.42 | 1.0508641 | 1.0496199 | 1.0440611 | 0 |
| 1737071820 | 1.0496235 | 0 | 0.01 | 1.0493274 | 1.0536013 | 1.0483199 | 0 |
| 1736985420 | 1.0495651 | -0 | -0.23 | 1.0521157 | 1.0535218 | 1.048402 | 0 |
| 1736899020 | 1.0520065 | 0 | 0.28 | 1.048082 | 1.0548209 | 1.0492816 | 0 |
| 1736812620 | 1.0490776 | 0 | 0.38 | 1.0451116 | 1.0524696 | 1.0453261 | 0 |
| 1736726220 | 1.0451116 | 0 | 0.00 | 1.0451116 | 1.0451116 | 1.0451116 | 0 |
| 1736639820 | 1.0451116 | 0 | 0.00 | 1.0451116 | 1.0474564 | 1.0451116 | 0 |
| 1736553420 | 1.0451116 | -0.01 | -0.56 | 1.0509148 | 1.0534094 | 1.0451116 | 0 |
| 1736467020 | 1.0509852 | -0 | -0.06 | 1.0514231 | 1.0538989 | 1.0473757 | 0 |
| 1736380620 | 1.0516247 | -0 | -0.44 | 1.0561605 | 1.056548 | 1.0514237 | 0 |
| 1736294220 | 1.0562389 | -0 | -0.07 | 1.0572065 | 1.0577788 | 1.0517322 | 0 |
| 1736207820 | 1.0570068 | 0.01 | 0.71 | 1.0495826 | 1.0577877 | 1.0429098 | 0 |
| 1736121420 | 1.0495826 | 0 | 0.17 | 1.0478405 | 1.0495826 | 1.0478405 | 0 |
| 1736035020 | 1.0478405 | 0 | 0.00 | 1.0478405 | 1.0495826 | 1.0478405 | 0 |
| 1735948620 | 1.0478405 | 0 | 0.21 | 1.0457561 | 1.0498142 | 1.0439571 | 0 |
| 1735862220 | 1.0456384 | 0 | 0.23 | 1.0433863 | 1.0471853 | 1.0397439 | 0 |
| 1735775820 | 1.0432782 | 0 | 0.19 | 1.0486788 | 1.0486788 | 1.0432782 | 0 |
| 1735689420 | 1.0413256 | 0 | 0.00 | 1.0413256 | 1.0413256 | 1.0413256 | 0 |
| 1735603020 | 1.0413256 | 0.01 | 0.49 | 1.0362299 | 1.0468814 | 1.0327739 | 0 |
| 1735516620 | 1.0362299 | -0 | -0.13 | 1.0375572 | 1.0375572 | 1.0362299 | 0 |
| 1735430220 | 1.0375572 | 0 | 0.00 | 1.0375572 | 1.0375572 | 1.0362299 | 0 |
| 1735343760 | 1.0375572 | -0 | -0.35 | 1.0414858 | 1.0433619 | 1.0332201 | 0 |
| 1735257420 | 1.0412071 | -0 | -0.25 | 1.043908 | 1.0441022 | 1.0393516 | 0 |
| 1735171020 | 1.0438666 | -0 | -0.21 | 1.0462242 | 1.0453826 | 1.0408461 | 0 |
| 1735084620 | 1.0460548 | -0 | -0.35 | 1.0499467 | 1.046885 | 1.0414562 | 0 |
| 1734998220 | 1.0497414 | -0 | -0.12 | 1.0509822 | 1.0501952 | 1.0443416 | 0 |
| 1734911820 | 1.0509822 | -0 | -0.27 | 1.0538391 | 1.0538391 | 1.0509822 | 0 |
| 1734825420 | 1.0538391 | 0.01 | 0.52 | 1.048365 | 1.0538391 | 1.048365 | 0 |
| 1734739020 | 1.048365 | -0.01 | -1.03 | 1.0592675 | 1.059893 | 1.048365 | 0 |
| 1734652620 | 1.0592817 | 0 | 0.07 | 1.0582541 | 1.0617623 | 1.0558013 | 0 |
| 1734566220 | 1.0584952 | 0 | 0.45 | 1.0539864 | 1.0602713 | 1.0483946 | 0 |
| 1734479820 | 1.0537637 | 0 | 0.28 | 1.0496395 | 1.0556014 | 1.0497951 | 0 |
| 1734393420 | 1.0507693 | 0 | 0.07 | 1.0508564 | 1.0525987 | 1.0473684 | 0 |
| 1734307020 | 1.0500057 | 0 | 0.00 | 1.0500057 | 1.0500057 | 1.0500057 | 0 |
| 1734220620 | 1.0500057 | 0 | 0.00 | 1.0500057 | 1.0500057 | 1.0500057 | 0 |
| 1734134220 | 1.0500057 | 0 | 0.42 | 1.0457102 | 1.0522324 | 1.0460082 | 0 |
| 1734047820 | 1.0456445 | 0 | 0.46 | 1.0408785 | 1.0460388 | 1.0385424 | 0 |
| 1733961420 | 1.0408617 | 0 | 0.43 | 1.0364149 | 1.0442314 | 1.037601 | 0 |
| 1733875020 | 1.0364254 | -0.01 | -0.63 | 1.0434066 | 1.0424318 | 1.0361069 | 0 |
| 1733788620 | 1.0429803 | -0.01 | -0.69 | 1.0502537 | 1.0522479 | 1.0383237 | 0 |
| 1733702220 | 1.0502537 | -0 | -0.12 | 1.0515505 | 1.0505161 | 1.0502537 | 0 |
| 1733615820 | 1.0515505 | 0 | 0.00 | 1.0515505 | 1.0515505 | 1.0505161 | 0 |
| 1733529420 | 1.0515505 | -0 | -0.38 | 1.0554201 | 1.0528002 | 1.0476958 | 0 |
| 1733443020 | 1.0555654 | -0 | -0.22 | 1.059307 | 1.0566713 | 1.0511829 | 0 |
| 1733356620 | 1.0578782 | 0 | 0.19 | 1.0560907 | 1.0599536 | 1.0552884 | 0 |
| 1733270220 | 1.0559238 | -0 | -0.29 | 1.0577308 | 1.058929 | 1.0521426 | 0 |
| 1733183820 | 1.0589777 | 0.01 | 0.63 | 1.0523423 | 1.0601179 | 1.0536758 | 0 |
| 1733097420 | 1.0523423 | -0 | -0.25 | 1.0549594 | 1.0523423 | 1.0523423 | 0 |
| 1733011020 | 1.0549594 | -0 | -0.15 | 1.0565814 | 1.0565814 | 1.0523423 | 0 |
| 1732924620 | 1.0565814 | -0 | -0.15 | 1.0571473 | 1.0583836 | 1.0510415 | 0 |
| 1732838220 | 1.0581731 | -0.01 | -0.65 | 1.0650454 | 1.059926 | 1.0552251 | 0 |
| 1732751820 | 1.065086 | -0.01 | -0.57 | 1.0710084 | 1.0678338 | 1.0593397 | 0 |
| 1732665420 | 1.071139 | -0 | -0.17 | 1.0717242 | 1.0714524 | 1.0660288 | 0 |
| 1732579020 | 1.0729807 | 0.01 | 1.38 | 1.0574482 | 1.0737439 | 1.0565383 | 0 |
| 1732492620 | 1.0583687 | 0 | 0.00 | 1.0583687 | 1.0583687 | 1.0583687 | 0 |
| 1732406220 | 1.0583687 | 0 | 0.00 | 1.0583687 | 1.0583687 | 1.0583687 | 0 |
| 1732319820 | 1.0583687 | -0.01 | -0.88 | 1.0681229 | 1.0680052 | 1.0578631 | 0 |
| 1732233420 | 1.067811 | 0 | 0.14 | 1.0662392 | 1.0684126 | 1.0625456 | 0 |
| 1732147020 | 1.0662759 | -0 | -0.11 | 1.0672321 | 1.0685923 | 1.0625871 | 0 |
| 1732060620 | 1.0675029 | 0 | 0.21 | 1.0661204 | 1.070069 | 1.0623677 | 0 |
| 1731974220 | 1.0652984 | -0.01 | -0.55 | 1.0711519 | 1.0716793 | 1.0632866 | 0 |
| 1731887820 | 1.0711519 | 0 | 0.00 | 1.0711519 | 1.0711519 | 1.0711519 | 0 |
| 1731801420 | 1.0711519 | 0 | 0.00 | 1.0711519 | 1.0711519 | 1.0686391 | 0 |
