Taiwan New Dollar vs Swedish Krona【TWDSEK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs Swedish Krona (TWDSEK)
Taiwan New Dollar vs Swedish Krona (TWDSEK) 과거

Taiwan New Dollar vs Swedish Krona (TWDSEK)

0.3371

-0.0004

( -0.12% )

변환

업데이트: 18:34:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003269	-0.0968905226012	0.3373911	0.3385757	0.3343157	0	0	FX
4	-0.0014304	-0.422576903738	0.3384946	0.3427084	0.3341556	0	0	FX
12	0.0178986	5.60793519101	0.3191656	0.3427084	0.3161566	0	0	FX
26	0.012736	3.92688640704	0.3243282	0.664827	0.3108203	0	0	FX
52	0.0025813	0.771728539785	0.3344829	0.664827	0.3108203	0	0	FX
156	0.0089607	2.73105894939	0.3281035	5.2308	0.3108203	0	0	FX
260	0.0275513	8.90150297451	0.3095129	5.2308	0.2645722	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961420	0.3374738	0.0005337	0.16	0.3367901	0.3385757	0.3362018	0
1733875020	0.3369401	-0.000121	-0.04	0.3369493	0.338159	0.3358516	0
1733788620	0.337061	0.0002594	0.08	0.3368134	0.3378568	0.3356904	0
1733702220	0.3368016	-6.5E-5	-0.02	0.3359777	0.3369067	0.3366409	0
1733615820	0.3368663	-0.000554	-0.16	0.3359777	0.3374199	0.335647	0
1733529420	0.3374199	0.0013895	0.41	0.3360052	0.3382243	0.3345792	0
1733443020	0.3360304	-0.00136	-0.40	0.3373911	0.3376075	0.3348662	0
1733356620	0.3373907	-0.001185	-0.35	0.3385738	0.3401287	0.3353277	0
1733270220	0.3385755	0.0014321	0.42	0.3370198	0.3388187	0.3364538	0
1733183820	0.3371434	0.001878	0.56	0.3352368	0.3382592	0.3353381	0
1733097420	0.3352654	-2.2E-5	-0.01	0.335078	0.3354213	0.3348951	0
1733011020	0.3352874	-0.000538	-0.16	0.3355932	0.3358253	0.335078	0
1732924620	0.3358253	-0.000134	-0.04	0.3357705	0.336641	0.3341556	0
1732838220	0.3359597	-0.001018	-0.30	0.336856	0.3365501	0.3347298	0
1732751820	0.3369782	-0.001935	-0.57	0.3389075	0.3380494	0.3351372	0
1732665420	0.3389128	-0.002199	-0.64	0.3412016	0.3396384	0.3369503	0
1732579020	0.3411123	0.0022911	0.68	0.3385657	0.3413678	0.3368202	0
1732492620	0.3388212	0	0.00	0.3388212	0.3388212	0.3388212	0
1732406220	0.3388212	0	0.00	0.3388212	0.3388212	0.3388212	0
1732319820	0.3388212	-0.001543	-0.45	0.3403738	0.3427084	0.3370343	0
1732233420	0.3403637	0.0009384	0.28	0.3394207	0.3405468	0.3377988	0
1732147020	0.3394253	0.0020296	0.60	0.3373033	0.3409985	0.3362092	0
1732060620	0.3373957	0.0012857	0.38	0.3361961	0.3395239	0.336518	0
1731974220	0.33611	-0.001693	-0.50	0.337835	0.3384961	0.3353717	0
1731887820	0.3378028	0.0008827	0.26	0.3378582	0.3379826	0.3369201	0
1731801420	0.3369201	-0.000792	-0.23	0.3383691	0.3369201	0.3369201	0
1731715020	0.3377123	-0.000105	-0.03	0.3379525	0.3395607	0.3368395	0
1731628620	0.3378171	-0.000831	-0.25	0.3384946	0.3389877	0.3357523	0
1731542220	0.3386483	0.0023524	0.70	0.3362398	0.3387769	0.3353129	0
1731455820	0.3362959	0.0012657	0.38	0.3345237	0.3384588	0.3344874	0
1731369420	0.3350302	0.0003854	0.12	0.3346514	0.3366549	0.3344733	0
1731283020	0.3346448	-0.000699	-0.21	0.333564	0.3351219	0.333564	0
1731196620	0.3353438	0	0.00	0.3353438	0.3353438	0.3353438	0
1731110220	0.3353438	0.001803	0.54	0.3335033	0.3395335	0.3331595	0
1731023820	0.3335408	-0.002369	-0.71	0.3360039	0.3358844	0.3308745	0
1730937420	0.3359101	-0.000413	-0.12	0.3361508	0.3386018	0.3350007	0
1730851020	0.3363229	0.0004169	0.12	0.3375227	0.3371385	0.3344538	0
1730764620	0.335906	0.0007085	0.21	0.335174	0.3375788	0.333979	0
1730678220	0.3351975	-1.0E-5	-0.00	0.3352074	0.3357293	0.335069	0
1730591820	0.3352074	0.004668	1.41	0.3345484	0.3357293	0.3305394	0
1730505420	0.3305394	-0.003989	-1.19	0.3345222	0.336962	0.3305394	0
1730419020	0.3345288	-0.000453	-0.14	0.3346944	0.3355846	0.3333366	0
1730332620	0.3349818	0.0027473	0.83	0.3322118	0.3350735	0.3317969	0
1730246220	0.3322345	-0.000185	-0.06	0.3324062	0.3337066	0.3296451	0
1730159820	0.332419	0.0015796	0.48	0.3308402	0.3327905	0.3299348	0
1730073420	0.3308394	-0.000214	-0.06	0.3310538	0.3311036	0.3302888	0
1729986960	0.3310538	0	0.00	0.3310538	0.3310538	0.3310538	0
1729900620	0.3310538	0.0008111	0.25	0.3300144	0.331769	0.3292301	0
1729814220	0.3302427	-0.000871	-0.26	0.3310773	0.3307112	0.328966	0
1729727820	0.3311133	0.0018561	0.56	0.329675	0.3315237	0.3285927	0
1729641420	0.3292572	-0.000163	-0.05	0.3293354	0.3305008	0.3283506	0
1729555020	0.3294199	0.0010976	0.33	0.3283134	0.3302468	0.3283122	0
1729468620	0.3283223	7.0E-5	0.02	0.3282526	0.3289866	0.3282236	0
1729382220	0.3282526	0.0001692	0.05	0.3275353	0.3288162	0.3275353	0
1729295820	0.3280834	-0.000349	-0.11	0.3284034	0.3294887	0.3273913	0
1729209420	0.3284328	0.0015457	0.47	0.3267994	0.3289387	0.3237854	0
1729123020	0.3268871	0.0031094	0.96	0.3238899	0.3272707	0.3233807	0
1729036620	0.3237777	-0.000296	-0.09	0.3242865	0.3246228	0.3217003	0
1728950220	0.3240742	0.0007306	0.23	0.323356	0.324594	0.3225813	0
1728863820	0.3233436	0.000995	0.31	0.3222667	0.3234058	0.321429	0
1728777420	0.3223486	0	0.00	0.3223486	0.3223486	0.3223486	0
1728691020	0.3223486	-0.000275	-0.09	0.3225751	0.3236505	0.3215208	0
1728604620	0.3226237	0.0002383	0.07	0.3223606	0.3230056	0.3208961	0
1728518220	0.3223854	0.0013813	0.43	0.3207174	0.3226323	0.3210215	0
1728431820	0.3210041	-0.001128	-0.35	0.3221969	0.3218901	0.3201292	0
1728345420	0.3221316	0.0014434	0.45	0.3206941	0.3226893	0.3206601	0
1728259020	0.3206882	-0.000303	-0.09	0.320435	0.3213297	0.3196662	0
1728172620	0.3209908	-7.3E-5	-0.02	0.3198451	0.3210642	0.319772	0
1728086220	0.3210642	-0.001036	-0.32	0.3221087	0.323015	0.3198353	0
1727999820	0.3221005	0.0010851	0.34	0.3213847	0.3246362	0.3201574	0
1727913420	0.3210154	-0.002309	-0.71	0.3233545	0.325425	0.3166117	0
1727827020	0.3233248	0.0019531	0.61	0.3199658	0.323454	0.3184824	0
1727740620	0.3213717	0.0021055	0.66	0.3192676	0.3214393	0.3171235	0
1727654220	0.3192662	-0.000217	-0.07	0.3197328	0.3200266	0.3190551	0
1727567760	0.3194833	0	0.00	0.3194833	0.3194833	0.3194833	0
1727481360	0.3194833	-0.001552	-0.48	0.3210541	0.3266489	0.3161566	0
1727395020	0.321035	0.0016481	0.52	0.319401	0.3210691	0.3178874	0
1727308620	0.3193869	0.0014884	0.47	0.3171058	0.3197003	0.3161696	0
1727222220	0.3178985	-0.001138	-0.36	0.3185479	0.321907	0.3166201	0
1727135820	0.3190363	0.0012774	0.40	0.3177144	0.3195031	0.3167059	0
1727049420	0.3177589	2.8E-5	0.01	0.3189208	0.3180246	0.3175925	0
1726963020	0.3177311	-0.000248	-0.08	0.3189208	0.3186856	0.3177311	0
1726876620	0.3179796	-0.001849	-0.58	0.3201006	0.3197847	0.316909	0
1726790220	0.3198289	-0.001327	-0.41	0.3191656	0.320351	0.3167477	0
1726703820	0.3211563	0.0025175	0.79	0.3207207	0.3212956	0.3108203	0
1726617420	0.3186388	-0.003074	-0.96	0.3217185	0.3218756	0.3184528	0
1726531020	0.321713	0.0020386	0.64	0.3196959	0.3219036	0.3183842	0
1726444620	0.3196744	-0.000432	-0.13	0.3214538	0.3214538	0.3194806	0
1726358220	0.3201061	0	0.00	0.3201061	0.3201061	0.3201061	0
1726271820	0.3201061	-0.001908	-0.59	0.3220701	0.3224494	0.3177401	0
1726185420	0.3220144	-0.001461	-0.45	0.3250882	0.3247052	0.3200113	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관