기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Taiwan New Dollar vs Swedish Krona | TWDSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3351 | 0.3351 | 0.3351 | 0.3349 |
TWDSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3336 | 0.3388 | 0.3334 | 0.00 | 0 | 0.0015 | 0.45% |
1개월 | 0.3309 | 0.3392 | 0.3278 | 0.00 | 0 | 0.0042 | 1.27% |
3개월 | 0.3332 | 0.3403 | 0.3237 | 0.00 | 0 | 0.0019 | 0.57% |
6개월 | 0.3414 | 0.3421 | 0.3204 | 0.00 | 0 | -0.0063 | -1.85% |
1년 | 0.3345 | 0.3584 | 0.3204 | 0.00 | 0 | 0.0005 | 0.16% |
3년 | 0.3011 | 48.721 | 0.2957 | 0.00 | 0 | 0.034 | 11.29% |
5년 | 0.31 | 48.721 | 0.1722 | 0.00 | 0 | 0.025 | 8.08% |
TWDSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.3349 | -0.0007 | -0.21% | 0.3356 | 0.336 | 0.3334 | 0 |
03 5월(5) 2024 | 0.3356 | -0.0004 | -0.10% | 0.336 | 0.3369 | 0.335 | 0 |
02 5월(5) 2024 | 0.336 | -0.0018 | -0.53% | 0.3377 | 0.3388 | 0.3351 | 0 |
01 5월(5) 2024 | 0.3378 | 0.001 | 0.29% | 0.3369 | 0.3386 | 0.3356 | 0 |
30 4월(4) 2024 | 0.3368 | 0.0013 | 0.38% | 0.3355 | 0.3369 | 0.3338 | 0 |
29 4월(4) 2024 | 0.3355 | 0.0007 | 0.20% | 0.3347 | 0.3357 | 0.3317 | 0 |
28 4월(4) 2024 | 0.3348 | 0.0013 | 0.38% | 0.3352 | 0.3352 | 0.3336 | 0 |
27 4월(4) 2024 | 0.3336 | -0.001 | -0.29% | 0.3344 | 0.3366 | 0.3313 | 0 |
26 4월(4) 2024 | 0.3345 | 0.0011 | 0.34% | 0.3335 | 0.3362 | 0.3324 | 0 |
25 4월(4) 2024 | 0.3334 | 0.0008 | 0.25% | 0.3329 | 0.3344 | 0.3318 | 0 |
24 4월(4) 2024 | 0.3326 | -0.0014 | -0.43% | 0.334 | 0.3343 | 0.3316 | 0 |
23 4월(4) 2024 | 0.334 | -0.0016 | -0.49% | 0.3359 | 0.335 | 0.3336 | 0 |
22 4월(4) 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
21 4월(4) 2024 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 0 |
20 4월(4) 2024 | 0.3356 | -0.0028 | -0.82% | 0.3384 | 0.3392 | 0.3348 | 0 |
19 4월(4) 2024 | 0.3384 | 0.0001 | 0.04% | 0.3383 | 0.3388 | 0.3355 | 0 |
18 4월(4) 2024 | 0.3383 | 0.0014 | 0.40% | 0.3367 | 0.3392 | 0.3363 | 0 |
17 4월(4) 2024 | 0.3369 | 0.0011 | 0.32% | 0.3359 | 0.3377 | 0.335 | 0 |
16 4월(4) 2024 | 0.3358 | -0.0004 | -0.13% | 0.3366 | 0.3368 | 0.3342 | 0 |
15 4월(4) 2024 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 0 |
14 4월(4) 2024 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 0 |
13 4월(4) 2024 | 0.3363 | 0.0035 | 1.06% | 0.3328 | 0.3387 | 0.3323 | 0 |
12 4월(4) 2024 | 0.3327 | -0.0004 | -0.13% | 0.3332 | 0.3349 | 0.3311 | 0 |
11 4월(4) 2024 | 0.3332 | 0.0032 | 0.97% | 0.3299 | 0.3343 | 0.329 | 0 |
10 4월(4) 2024 | 0.33 | 0.0009 | 0.29% | 0.329 | 0.3302 | 0.3278 | 0 |
09 4월(4) 2024 | 0.329 | -0.0025 | -0.75% | 0.3316 | 0.3316 | 0.328 | 0 |
08 4월(4) 2024 | 0.3315 | 0.0006 | 0.19% | 0.331 | 0.3321 | 0.3309 | 0 |
07 4월(4) 2024 | 0.3309 | -0.0004 | -0.11% | 0.3309 | 0.3313 | 0.3309 | 0 |
06 4월(4) 2024 | 0.3313 | -0.0009 | -0.27% | 0.3321 | 0.3334 | 0.3307 | 0 |
05 4월(4) 2024 | 0.3322 | -0.0006 | -0.17% | 0.3328 | 0.3326 | 0.3295 | 0 |