Taiwan New Dollar vs Swedish Krona【TWDSEK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Taiwan New Dollar vs Swedish Krona (TWDSEK)
Taiwan New Dollar vs Swedish Krona (TWDSEK) 과거

Taiwan New Dollar vs Swedish Krona (TWDSEK)

0.3197

0.0002

( 0.07% )

변환

업데이트: 15:55:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0064531	-1.97843105154	0.3261726	0.3279782	0.3187975	0	0	FX
4	-0.0162586	-4.83918445875	0.3359781	0.3380298	0.3187975	0	0	FX
12	-0.0172895	-5.13027841986	0.337009	0.3455774	0.3187975	0	0	FX
26	-0.0011101	-0.346009221094	0.3208296	38.334235	0.3108203	0	0	FX
52	-0.0069189	-2.11821390259	0.3266384	38.334235	0.3108203	0	0	FX
156	-0.0274724	-7.91274220395	0.3471919	38.334235	0.3108203	0	0	FX
260	0.0021327	0.671532947843	0.3175868	48.721	0.2645722	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741046220	0.3195121	-0.007489	-2.29	0.3270912	0.326251	0.3189475	0
1740959820	0.3270014	-0.000472	-0.14	0.3273245	0.3274738	0.3267588	0
1740873420	0.3274738	0	0.00	0.3274738	0.3274738	0.3274738	0
1740787020	0.3274738	0.0005953	0.18	0.3268952	0.3279782	0.3254272	0
1740700620	0.3268785	0.0022007	0.68	0.3247485	0.3269392	0.3242878	0
1740614220	0.3246778	0.0017928	0.56	0.3228987	0.3253316	0.323238	0
1740527820	0.322885	-0.003267	-1.00	0.326155	0.3253273	0.3226033	0
1740441420	0.3261517	0.0013752	0.42	0.3245083	0.3262146	0.3238682	0
1740355020	0.3247765	0	0.00	0.3247765	0.3247765	0.3247765	0
1740268620	0.3247765	0	0.00	0.3247765	0.3247765	0.3247765	0
1740182220	0.3247765	-0.000324	-0.10	0.3251233	0.3253721	0.324267	0
1740095820	0.3251009	-0.002433	-0.74	0.3275135	0.3273887	0.3248068	0
1740009420	0.3275344	5.7E-5	0.02	0.3274762	0.3285181	0.3263195	0
1739923020	0.3274769	0.0005165	0.16	0.3269739	0.3280419	0.3266498	0
1739836620	0.3269604	-0.000176	-0.05	0.3276483	0.3277051	0.3260676	0
1739750220	0.3271362	0	0.00	0.3271362	0.3271362	0.3271362	0
1739663820	0.3271362	0	0.00	0.3271362	0.3271362	0.3271362	0
1739577420	0.3271362	-0.001788	-0.54	0.3291068	0.3283449	0.3265146	0
1739491020	0.3289245	-0.001763	-0.53	0.3305725	0.3313793	0.3284223	0
1739404620	0.3306871	-0.000103	-0.03	0.3308097	0.3331518	0.3299977	0
1739318220	0.3307899	-0.00169	-0.51	0.3326493	0.3332775	0.3301785	0
1739231820	0.3324795	-0.000736	-0.22	0.3329891	0.3342208	0.3322532	0
1739145420	0.3332157	0	0.00	0.3332157	0.3332157	0.3332157	0
1739059020	0.3332157	0	0.00	0.3332157	0.3332157	0.3332157	0
1738972620	0.3332157	0.0010059	0.30	0.3322242	0.3345269	0.3310257	0
1738886220	0.3322098	-3.0E-6	-0.00	0.3321383	0.3331785	0.3315832	0
1738799820	0.3322127	-0.001441	-0.43	0.3337261	0.3339575	0.3307684	0
1738713420	0.3336542	-0.001803	-0.54	0.3359577	0.3380298	0.3324098	0
1738627020	0.3354568	-0.001329	-0.39	0.3367756	0.3408514	0.3352252	0
1738540620	0.3367857	2.1E-5	0.01	0.3358794	0.3373558	0.3358794	0
1738454220	0.336765	0	0.00	0.336765	0.336765	0.336765	0
1738367820	0.336765	0.0012793	0.38	0.3355933	0.3373659	0.3345463	0
1738281420	0.3354857	0.0008918	0.27	0.3341205	0.3366078	0.3343572	0
1738195020	0.3345939	0.0001246	0.04	0.3344864	0.3358978	0.334093	0
1738108620	0.3344693	0.0009657	0.29	0.3335096	0.3349582	0.3332845	0
1738022220	0.3335036	0.0002107	0.06	0.3350427	0.3352929	0.3320176	0
1737935820	0.3332929	0	0.00	0.3332929	0.3332929	0.3332929	0
1737849420	0.3332929	0	0.00	0.3332929	0.3332929	0.3332929	0
1737763020	0.3332929	-0.003967	-1.18	0.3371224	0.3363692	0.333019	0
1737676620	0.3372601	0.0001024	0.03	0.3371668	0.338273	0.33561	0
1737590220	0.3371577	0.0002468	0.07	0.3367362	0.3374361	0.33511	0
1737503820	0.3369109	-0.001117	-0.33	0.3380259	0.3392796	0.3338689	0
1737417420	0.3380278	-0.000775	-0.23	0.338795	0.3455774	0.3364864	0
1737331020	0.3388024	-0.000121	-0.04	0.3389645	0.3391783	0.3386119	0
1737244620	0.3389232	0.0001875	0.06	0.339075	0.339075	0.3387357	0
1737158220	0.3387357	0.0002864	0.08	0.3389297	0.3440208	0.338542	0
1737071820	0.3384493	-0.00013	-0.04	0.3385982	0.3399589	0.3378067	0
1736985420	0.3385792	-0.000418	-0.12	0.3389871	0.3404118	0.3368458	0
1736899020	0.3389974	-0.000187	-0.06	0.3393436	0.340538	0.3376006	0
1736812620	0.3391842	0.0015749	0.47	0.337661	0.3428093	0.3381189	0
1736726220	0.3376093	-9.9E-5	-0.03	0.3374582	0.3377079	0.3371106	0
1736639820	0.3377079	-0.000932	-0.28	0.3377079	0.3386397	0.3377079	0
1736553420	0.3386397	-0.000815	-0.24	0.3395081	0.3409877	0.3377327	0
1736467020	0.3394549	0.0007879	0.23	0.3386464	0.3395069	0.3380216	0
1736380620	0.338667	-0.000888	-0.26	0.3394282	0.3406968	0.3376449	0
1736294220	0.3395549	0.0021783	0.65	0.3374851	0.3401093	0.3358057	0
1736207820	0.3373766	-0.000629	-0.19	0.3380329	0.3381611	0.3353929	0
1736121420	0.3380059	0.0001302	0.04	0.3370498	0.3397339	0.3370498	0
1736035020	0.3378757	0.0005609	0.17	0.3370498	0.3378757	0.3370498	0
1735948620	0.3373148	-0.00172	-0.51	0.3390919	0.3386093	0.3369419	0
1735862220	0.3390348	0.0023022	0.68	0.3368031	0.3401279	0.33571	0
1735775820	0.3367326	0.0005356	0.16	0.3379627	0.3379627	0.3342023	0
1735689420	0.336197	0	0.00	0.336197	0.336197	0.336197	0
1735603020	0.336197	0.0015544	0.46	0.3346199	0.3377144	0.3343187	0
1735516620	0.3346426	-9.7E-5	-0.03	0.334987	0.3354967	0.3345996	0
1735430220	0.3347393	-0.000521	-0.16	0.334987	0.3352606	0.3347393	0
1735343760	0.3352606	-0.002541	-0.75	0.3377476	0.3388916	0.3342939	0
1735257420	0.3378017	-0.003286	-0.96	0.3398035	0.3396865	0.336721	0
1735171020	0.3410877	0.0017015	0.50	0.3394205	0.3448695	0.3322423	0
1735084620	0.3393862	0.0010588	0.31	0.3384566	0.3405522	0.3372341	0
1734998220	0.3383274	-0.000622	-0.18	0.3389416	0.3386722	0.3364982	0
1734911820	0.3389491	0.0011881	0.35	0.337761	0.3390715	0.337761	0
1734825420	0.337761	-0.000436	-0.13	0.3369199	0.3390715	0.3369199	0
1734739020	0.3381965	0.0002227	0.07	0.3380547	0.3386776	0.33661	0
1734652620	0.3379738	-0.002691	-0.79	0.3406007	0.3400212	0.3366294	0
1734566220	0.3406645	0.0029098	0.86	0.3377431	0.3412741	0.3363335	0
1734479820	0.3377547	0.0020465	0.61	0.3356684	0.3379556	0.3354456	0
1734393420	0.3357082	-0.001864	-0.55	0.3385272	0.3382952	0.3345586	0
1734307020	0.3375723	0	0.00	0.3375723	0.3375723	0.3375723	0
1734220620	0.3375723	0	0.00	0.3375723	0.3375723	0.3375723	0
1734134220	0.3375723	-0.001613	-0.48	0.3391357	0.3396699	0.3365108	0
1734047820	0.3391854	0.0017116	0.51	0.3374814	0.3396397	0.3360652	0
1733961420	0.3374738	0.0005337	0.16	0.3367901	0.3385757	0.3362018	0
1733875020	0.3369401	-0.000121	-0.04	0.3369493	0.338159	0.3358516	0
1733788620	0.337061	0.0002594	0.08	0.3368134	0.3378568	0.3356904	0
1733702220	0.3368016	-6.5E-5	-0.02	0.3359777	0.3369067	0.3366409	0
1733615820	0.3368663	-0.000554	-0.16	0.3359777	0.3374199	0.335647	0
1733529420	0.3374199	0.0013895	0.41	0.3360052	0.3382243	0.3345792	0
1733443020	0.3360304	-0.00136	-0.40	0.3373911	0.3376075	0.3348662	0
1733356620	0.3373907	-0.001185	-0.35	0.3385738	0.3401287	0.3353277	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관