ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
0.00%
US Tech 100
20,973.60
0.50%
다우존스 지수
43,487.83
0.00%
Bitcoin
104,701.23
2.62%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Taiwan New Dollar vs Pakistani Rupee (TWDPKR)

  5. Taiwan New Dollar vs Pakistani Rupee (TWDPKR) 과거

Taiwan New Dollar vs Pakistani Rupee

Taiwan New Dollar vs Pakistani Rupee (TWDPKR)

FX
8.47298
0.00
( 0.00% )
변환
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02853730.3379418483718.4444418.48344698.420456200FX
4-0.0929949-1.0856314618.56597328.56597328.420456200FX
12-0.2150147-2.474848909298.6879938.71960874.783957800FX
260.0047210.05574936888148.46825738.82927684.783957800FX
52-0.455223-5.098708963928.92820138.97680764.710572700FX
1562.100825932.96885837196.372152439.4820713.409522600FX
2603.318175964.37057412715.154802439.4820713.409522600FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17374174208.472978300.008.47297838.47297838.47297830
17373310208.472978300.008.47297838.47297838.47297830
17372446208.472978300.008.47297838.47297838.47297830
17371582208.472978300.038.48344698.48344698.47017360
17370718208.47017360.010.148.4600488.47017368.45858380
17369854208.45858380.010.178.43180278.45858388.43180270
17368990208.4444410.020.288.4444418.4444418.42045620
17368126208.4204562-0.06-0.658.42082998.47581338.42045620
17367262208.475813300.008.47581338.47581338.47581330
17366398208.475813300.008.47581338.47581338.47581330
17365534208.475813300.008.47581338.47581338.47581330
17364670208.4758133-0-0.028.46155018.47581338.46584940
17363806208.477182-0.03-0.328.4771828.50436748.4771820
17362942208.50436740.010.108.50436748.50436748.49572690
17362078208.4957269-0.07-0.828.48962488.49572698.48962480
17361214208.565973200.008.56597328.56597328.56597320
17360350208.565973200.008.56597328.56597328.56597320
17359486208.565973200.008.56597328.56597328.56597320
17358622208.565973200.008.56597328.56597328.56597320
17357758208.565973200.008.56597328.56597328.56597320
17356894208.565973200.008.56597328.56597328.56597320
17356030208.565973200.008.56597328.56597328.56597320
17355166208.565973200.008.56597328.56597328.56597320
17354302208.565973200.008.56597328.56597328.56597320
17353438208.565973200.008.56597328.56597328.56597320
17352574208.565973200.008.56597328.56597328.56597320
17351710208.565973200.008.56597328.56597328.56597320
17350846208.565973200.008.56597328.56597328.56597320
17349982208.565973200.008.56597328.56597328.56597320
17349118208.565973200.008.56597328.56597328.56597320
17348254208.565973200.008.56597328.56597328.56597320
17347390208.565973200.008.56597328.56597328.56597320
17346526208.565973200.008.56597328.56597328.56597320
17345662208.565973200.008.56597328.56597328.56597320
17344798208.565973200.008.56597328.56597328.56597320
17343934208.565973200.008.56597328.56597328.56597320
17343070208.565973200.008.56597328.56597328.56597320
17342206208.565973200.008.56597328.56597328.56597320
17341342208.565973200.008.56597328.56597328.56597320
17340478208.565973200.008.56597328.56597328.56597320
17339614208.56597320.030.338.56436548.56597328.5378220
17338750208.537822-0.04-0.488.5378228.57873788.5378220
17337886208.578737800.008.57873788.57873788.57873780
17337022208.578737800.008.57873788.57873788.57873780
17336158208.578737800.008.57873788.57873788.57873780
17335294208.57873780.010.068.57873788.57873788.57873780
17334430208.5732801-0-0.018.57328018.57394178.57328010
17333566208.57394170.040.508.57969898.57969898.53149320
17332702208.53149320.020.188.54279088.54279088.51613570
17331838208.5161357-0.04-0.508.52066438.55889828.51613570
17330974208.558898200.008.55889828.55889828.55889820
17330110208.558898200.008.55889828.55889828.55889820
17329246208.55889820.010.158.56579238.56579238.54628520
17328382208.546285200.008.54628528.54628528.54628520
17327518208.546285200.008.54628528.54628528.54628520
17326654208.5462852-0.02-0.268.5485938.56878618.54628520
17325790208.56878610.030.388.56112668.56878618.53666030
17324926208.536660300.008.53666038.53666038.53666030
17324062208.536660300.008.53666038.53666038.53666030
17323198208.53666030.010.068.53357088.53666038.5313440
17322334208.531344-0.01-0.118.54001258.54053728.5313440
17321470208.5405372-0.05-0.588.546918.59060098.54053720
17320606208.59060090.030.408.58414188.59060098.5565120
17319742208.5565120.020.208.54974528.56100038.53922910
17318878208.539229100.008.53922918.53922918.53922910
17318014208.539229100.008.53922918.53922918.53922910
17317150208.539229100.058.5522398.5522398.53525660
17316286208.5352566-0.03-0.388.5363428.56743178.53448930
17315422208.567431700.018.5621878.56743178.5621870
17314558208.5664093-0.06-0.648.56909518.62162528.56640930
17313694208.621625200.008.62162528.62162528.62162520
17312830208.621625200.008.62162528.62162528.62162520
17311966208.621625200.008.62162528.62162528.62162520
17311102208.6216252-0.03-0.398.63716158.65509748.62106380
17310238208.65509740.050.628.65287318.65509748.60185090
17309374208.6018509-0.11-1.268.59240938.71200848.59240930
17308510208.71200840.010.118.70053988.71200848.70053980
17307646208.70271993.9281.918.71960878.71960874.78395770
17306782204.783957700.004.78395774.78395774.78395770
17305918204.783957700.004.78395774.78395774.78395770
17305054204.7839577-3.92-45.014.78395778.69941584.78395770
17304190208.699415800.058.69941588.69941588.69514190
17303326208.69514190.040.488.69037298.69514198.65338170
17302462208.6533817-0.02-0.268.6879938.6879938.65336310
17301598208.67587440.020.238.6496038.67587448.64629580
17300734208.656153500.008.65615358.65615358.65615350
17299869608.656153500.008.65615358.65615358.65615350
17299006208.656153500.008.65615358.65615358.65615350
17298142208.656153500.018.65615358.65615358.65550930
17297278208.6555093-0.01-0.108.65550938.66442038.65550930
17296414208.66442030.020.198.66425428.66442038.64766410
17295550208.6476641-0.01-0.178.64656978.662548.64610730
17294686208.6625400.008.662548.662548.662540
17293822208.6625400.008.662548.662548.662540

최근 히스토리

FX
TWDPKR
TWD vs PKR
BIT
P1MDC6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유