Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Taiwan New Dollar vs New Zealand Dollar | TWDNZD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.02% | 0.0516 | 13:42:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0515 | 0.0516 | 0.0516 | 0.0516 |
TWDNZD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0518 | 0.052 | 0.0513 | 0.00 | 0 | -0.0002 | -0.43% |
| 1개월 | 0.0525 | 0.0525 | 0.0513 | 0.00 | 0 | -0.0009 | -1.65% |
| 3개월 | 0.0527 | 0.0527 | 0.0509 | 0.00 | 0 | -0.0011 | -2.09% |
| 6개월 | 0.053 | 0.0532 | 0.0506 | 0.00 | 0 | -0.0014 | -2.61% |
| 1년 | 0.0527 | 0.0543 | 0.0503 | 0.00 | 0 | -0.0011 | -2.06% |
| 3년 | 0.0497 | 0.0584 | 0.049 | 0.00 | 0 | 0.0019 | 3.82% |
| 5년 | 0.0485 | 0.0592 | 0.0474 | 0.00 | 0 | 0.0031 | 6.34% |
TWDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0516 | -0.00 | -0.09% | 0.0516 | 0.0516 | 0.0513 | 0 |
| 28 4월(4) 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
| 27 4월(4) 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
| 27 4월(4) 2024 | 0.0516 | 0.00 | 0.09% | 0.0516 | 0.0517 | 0.0514 | 0 |
| 26 4월(4) 2024 | 0.0516 | -0.00 | -0.07% | 0.0516 | 0.0517 | 0.0514 | 0 |
| 25 4월(4) 2024 | 0.0516 | -0.0002 | -0.36% | 0.0518 | 0.0518 | 0.0515 | 0 |
| 24 4월(4) 2024 | 0.0518 | -0.00 | -0.05% | 0.0518 | 0.052 | 0.0517 | 0 |
| 23 4월(4) 2024 | 0.0518 | -0.0003 | -0.55% | 0.0521 | 0.052 | 0.0518 | 0 |
| 22 4월(4) 2024 | 0.0521 | -0.0001 | -0.15% | 0.0522 | 0.0523 | 0.0521 | 0 |
| 21 4월(4) 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
| 20 4월(4) 2024 | 0.0522 | -0.00 | -0.08% | 0.0522 | 0.0524 | 0.0521 | 0 |
| 19 4월(4) 2024 | 0.0522 | -0.00 | -0.06% | 0.0523 | 0.0523 | 0.052 | 0 |
| 18 4월(4) 2024 | 0.0523 | 0.0001 | 0.13% | 0.0522 | 0.0523 | 0.0519 | 0 |
| 17 4월(4) 2024 | 0.0522 | -0.0001 | -0.14% | 0.0523 | 0.0524 | 0.0521 | 0 |
| 16 4월(4) 2024 | 0.0523 | 0.0001 | 0.28% | 0.0521 | 0.0523 | 0.0519 | 0 |
| 15 4월(4) 2024 | 0.0521 | 0.00 | 0.08% | 0.0521 | 0.0521 | 0.052 | 0 |
| 14 4월(4) 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
| 13 4월(4) 2024 | 0.0521 | 0.0004 | 0.77% | 0.0517 | 0.0522 | 0.0517 | 0 |
| 12 4월(4) 2024 | 0.0517 | -0.0003 | -0.58% | 0.052 | 0.052 | 0.0516 | 0 |
| 11 4월(4) 2024 | 0.052 | 0.0004 | 0.83% | 0.0516 | 0.0521 | 0.0514 | 0 |
| 10 4월(4) 2024 | 0.0516 | -0.0001 | -0.14% | 0.0516 | 0.0517 | 0.0514 | 0 |
| 09 4월(4) 2024 | 0.0516 | -0.0002 | -0.41% | 0.0518 | 0.0518 | 0.0516 | 0 |
| 08 4월(4) 2024 | 0.0518 | 0.0001 | 0.19% | 0.0517 | 0.0518 | 0.0517 | 0 |
| 07 4월(4) 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| 06 4월(4) 2024 | 0.0517 | -0.00 | -0.01% | 0.0518 | 0.052 | 0.0517 | 0 |
| 05 4월(4) 2024 | 0.0518 | -0.0002 | -0.46% | 0.052 | 0.0518 | 0.0516 | 0 |
| 04 4월(4) 2024 | 0.052 | -0.0003 | -0.55% | 0.0523 | 0.0524 | 0.052 | 0 |
| 03 4월(4) 2024 | 0.0523 | -0.0001 | -0.28% | 0.0525 | 0.0525 | 0.0522 | 0 |
| 02 4월(4) 2024 | 0.0524 | 0.0001 | 0.23% | 0.0523 | 0.0525 | 0.0523 | 0 |
| 01 4월(4) 2024 | 0.0523 | -0.0002 | -0.29% | 0.0525 | 0.0525 | 0.0523 | 0 |
| 31 3월(3) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
