Taiwan New Dollar vs South Korean Won【TWDKRW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs South Korean Won (TWDKRW)
Taiwan New Dollar vs South Korean Won (TWDKRW) 과거

Taiwan New Dollar vs South Korean Won (TWDKRW)

44.31223

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.219999	-0.494022036717	44.532224	44.532224	43.371389	0	0	FX
4	-0.003027	-0.00683060540873	44.315252	45.153044	43.371389	0	0	FX
12	1.023116	2.36344896819	43.289109	45.153044	42.580956	0	0	FX
26	1.923799	4.53850067469	42.388426	45.153044	41.136481	0	0	FX
52	1.710476	4.01503703522	42.601749	45.153044	41.136481	0	0	FX
156	0.913888	2.10581340939	43.398337	46.843416	40.222694	0	0	FX
260	5.549751	14.3173291777	38.762474	46.843416	38.275881	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	44.312225	0.07	0.16	44.301256	44.386015	44.210894	0
1737071820	44.239636	0.03	0.07	44.150593	44.386261	44.178018	0
1736985420	44.207393	-0.12	-0.27	44.242971	44.311244	44.093883	0
1736899020	44.328894	0.02	0.05	44.245118	44.366214	44.15307	0
1736812620	44.305023	-0.23	-0.51	44.532224	44.495861	43.371389	0
1736726220	44.532224	0	0.00	44.532224	44.532224	44.532224	0
1736639820	44.532224	0	0.00	44.532224	44.532224	44.532224	0
1736553420	44.532224	0.17	0.39	44.352005	44.666513	44.34501	0
1736467020	44.3595	0.06	0.13	44.280813	44.476554	44.168429	0
1736380620	44.301829	-0.07	-0.16	44.438896	44.532967	44.197285	0
1736294220	44.371825	-0.27	-0.61	44.688478	44.477345	44.179946	0
1736207820	44.643598	0.05	0.11	44.593494	44.710892	44.418867	0
1736121420	44.593494	0	0.00	44.593494	44.593494	44.593494	0
1736035020	44.593494	0	0.00	44.593494	44.593494	44.593494	0
1735948620	44.593494	-0.18	-0.41	44.742244	44.691581	44.514012	0
1735862220	44.775937	-0.04	-0.09	44.815124	44.785547	44.530907	0
1735775820	44.816036	0	0.01	45.153044	45.153044	44.816036	0
1735689420	44.812587	0	0.00	44.812587	44.812587	44.812587	0
1735603020	44.812587	-0.08	-0.18	44.891867	45.030235	44.788861	0
1735516620	44.891867	0	0.00	44.891867	44.891867	44.891867	0
1735430220	44.891867	0	0.00	44.891867	44.891867	44.891867	0
1735343760	44.891867	0.08	0.18	44.829857	45.126922	44.753733	0
1735257420	44.812854	0.26	0.58	44.591571	44.914809	44.696047	0
1735171020	44.553009	-0.09	-0.21	44.632375	44.624557	44.308191	0
1735084620	44.646512	0.23	0.52	44.41217	44.668339	44.377304	0
1734998220	44.414405	0.1	0.22	44.315252	44.497694	44.319207	0
1734911820	44.315252	0	0.00	44.315252	44.315253	44.315252	0
1734825420	44.315252	0	0.00	44.315252	44.315253	44.315252	0
1734739020	44.315252	0.12	0.27	44.326852	44.451536	44.164112	0
1734652620	44.194684	-0.24	-0.55	44.432511	44.447809	44.174749	0
1734566220	44.437713	0.14	0.31	44.358749	44.796754	44.141118	0
1734479820	44.302036	0	0.01	44.255014	44.321536	44.129176	0
1734393420	44.299384	0.15	0.34	44.150348	44.320197	44.141999	0
1734307020	44.150348	0	0.00	44.150348	44.150348	44.150348	0
1734220620	44.150348	0	0.00	44.150348	44.150348	44.150348	0
1734134220	44.150348	0.11	0.25	44.074946	44.188331	44.04686	0
1734047820	44.040522	0.03	0.07	44.011717	44.199663	43.917193	0
1733961420	44.007902	-0.09	-0.21	44.065944	44.152701	43.906699	0
1733875020	44.099659	-0.01	-0.02	44.134552	44.188014	43.936547	0
1733788620	44.10703	0.13	0.30	43.976303	44.288884	43.862067	0
1733702220	43.976303	0	0.00	43.976303	43.976303	43.976303	0
1733615820	43.976303	0	0.00	43.976303	43.976303	43.976303	0
1733529420	43.976303	0.18	0.40	43.858443	43.998049	43.759211	0
1733443020	43.79977	0.02	0.05	43.636307	43.79977	43.61	0
1733356620	43.775726	0.23	0.53	43.523711	43.968097	43.465653	0
1733270220	43.5434	0.49	1.15	43.076875	44.212878	42.941428	0
1733183820	43.0487	0.05	0.12	42.996891	43.171143	42.971734	0
1733097420	42.996891	0	0.00	42.996891	42.996891	42.996891	0
1733011020	42.996891	0	0.00	42.996891	42.996891	42.996891	0
1732924620	42.996891	0.11	0.26	42.876228	43.047881	42.783645	0
1732838220	42.883329	-0.07	-0.15	42.923074	42.912628	42.580956	0
1732751820	42.949752	-0.12	-0.28	43.045683	43.079344	42.789882	0
1732665420	43.068274	-0.16	-0.38	43.21228	43.150571	42.953156	0
1732579020	43.232444	0.12	0.28	43.113774	43.237511	43.071057	0
1732492620	43.113774	0	0.00	43.113774	43.113774	43.113774	0
1732406220	43.113774	0	0.00	43.113774	43.113774	43.113774	0
1732319820	43.113774	0.01	0.01	43.107366	43.237769	43.014029	0
1732233420	43.107366	0.06	0.13	43.083292	43.107366	42.755099	0
1732147020	43.052344	-0.03	-0.07	43.0798	43.162544	42.801686	0
1732060620	43.083131	0.26	0.61	42.911103	43.084381	42.879297	0
1731974220	42.822064	-0.12	-0.27	42.939201	43.058726	42.805653	0
1731887820	42.939201	0	0.00	42.939201	42.939201	42.939201	0
1731801420	42.939201	0	0.00	42.939201	42.939201	42.939201	0
1731715020	42.939201	-0.15	-0.35	43.14982	43.073781	42.905594	0
1731628620	43.088375	-0.18	-0.43	43.299795	43.220258	42.999477	0
1731542220	43.273139	-0.13	-0.31	43.426055	43.365578	43.074851	0
1731455820	43.406225	0.14	0.31	43.208466	43.430573	43.213682	0
1731369420	43.27067	-0.09	-0.21	43.361374	43.31902	43.121672	0
1731283020	43.361374	0	0.00	43.361374	43.361374	43.361374	0
1731196620	43.361374	0	0.00	43.361374	43.361374	43.361374	0
1731110220	43.361374	0.29	0.68	43.077823	43.438498	43.095419	0
1731023820	43.069087	-0.29	-0.68	43.36201	43.313965	42.997726	0
1730937420	43.36201	0.02	0.04	43.171929	43.447118	43.211544	0
1730851020	43.345007	0.24	0.56	43.247258	43.345688	43.049346	0
1730764620	43.102703	-0.12	-0.27	43.219718	43.309572	42.991825	0
1730678220	43.219718	0	0.00	43.219718	43.219718	43.219718	0
1730591820	43.219718	0	0.00	43.219718	43.219718	43.219718	0
1730505420	43.219718	0.07	0.17	43.144745	43.319458	43.123297	0
1730419020	43.144902	-0.13	-0.30	43.262909	43.239423	42.998104	0
1730332620	43.273682	0.04	0.09	43.194568	43.273682	42.995981	0
1730246220	43.236667	0.06	0.14	43.177482	43.289668	43.022249	0
1730159820	43.177482	-0.11	-0.26	43.289109	43.206079	43.032266	0
1730073420	43.289109	0	0.00	43.289109	43.289109	43.289109	0
1729986960	43.289109	0	0.00	43.289109	43.289109	43.289109	0
1729900620	43.289109	0.25	0.58	43.039983	43.434947	43.225062	0
1729814220	43.037377	-0.02	-0.05	43.081032	43.111395	42.966606	0
1729727820	43.056978	0.05	0.10	43.01227	43.18458	43.005909	0
1729641420	43.011957	0.05	0.12	42.954219	43.110715	42.966437	0
1729555020	42.958273	0.22	0.52	42.736999	43.110276	42.875729	0
1729468620	42.736687	0.01	0.03	42.722916	42.736687	42.722916	0
1729382220	42.722916	0	0.00	42.722916	42.722916	42.722916	0
1729295820	42.722916	-0.02	-0.04	42.752502	42.817811	42.642787	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관