Taiwan New Dollar vs South Korean Won【TWDKRW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs South Korean Won (TWDKRW)
Taiwan New Dollar vs South Korean Won (TWDKRW) 과거

Taiwan New Dollar vs South Korean Won (TWDKRW)

43.1409

0.0335

( 0.08% )

변환

업데이트: 22:45:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.008925	-0.0206837479276	43.14982	43.199031	42.755099	0	0	FX
4	0.100912	0.234461059151	43.039983	43.447118	42.755099	0	0	FX
12	1.059014	2.51655575947	42.081881	43.447118	41.136481	0	0	FX
26	0.838391	1.98189449967	42.302504	43.447118	41.136481	0	0	FX
52	1.823916	4.41444666126	41.316979	43.447118	40.857192	0	0	FX
156	0.271779	0.633973884603	42.869116	46.843416	40.222694	0	0	FX
260	4.51338	11.6843654064	38.627515	46.843416	38.275881	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	43.107366	0.06	0.13	43.083292	43.107366	42.755099	0
1732147020	43.052344	-0.03	-0.07	43.0798	43.162544	42.801686	0
1732060620	43.083131	0.26	0.61	42.911103	43.084381	42.879297	0
1731974220	42.822064	-0.12	-0.27	42.939201	43.058726	42.805653	0
1731887820	42.939201	0	0.00	42.939201	42.939201	42.939201	0
1731801420	42.939201	0	0.00	42.939201	42.939201	42.939201	0
1731715020	42.939201	-0.15	-0.35	43.14982	43.073781	42.905594	0
1731628620	43.088375	-0.18	-0.43	43.299795	43.220258	42.999477	0
1731542220	43.273139	-0.13	-0.31	43.426055	43.365578	43.074851	0
1731455820	43.406225	0.14	0.31	43.208466	43.430573	43.213682	0
1731369420	43.27067	-0.09	-0.21	43.361374	43.31902	43.121672	0
1731283020	43.361374	0	0.00	43.361374	43.361374	43.361374	0
1731196620	43.361374	0	0.00	43.361374	43.361374	43.361374	0
1731110220	43.361374	0.29	0.68	43.077823	43.438498	43.095419	0
1731023820	43.069087	-0.29	-0.68	43.36201	43.313965	42.997726	0
1730937420	43.36201	0.02	0.04	43.171929	43.447118	43.211544	0
1730851020	43.345007	0.24	0.56	43.247258	43.345688	43.049346	0
1730764620	43.102703	-0.12	-0.27	43.219718	43.309572	42.991825	0
1730678220	43.219718	0	0.00	43.219718	43.219718	43.219718	0
1730591820	43.219718	0	0.00	43.219718	43.219718	43.219718	0
1730505420	43.219718	0.07	0.17	43.144745	43.319458	43.123297	0
1730419020	43.144902	-0.13	-0.30	43.262909	43.239423	42.998104	0
1730332620	43.273682	0.04	0.09	43.194568	43.273682	42.995981	0
1730246220	43.236667	0.06	0.14	43.177482	43.289668	43.022249	0
1730159820	43.177482	-0.11	-0.26	43.289109	43.206079	43.032266	0
1730073420	43.289109	0	0.00	43.289109	43.289109	43.289109	0
1729986960	43.289109	0	0.00	43.289109	43.289109	43.289109	0
1729900620	43.289109	0.25	0.58	43.039983	43.434947	43.225062	0
1729814220	43.037377	-0.02	-0.05	43.081032	43.111395	42.966606	0
1729727820	43.056978	0.05	0.10	43.01227	43.18458	43.005909	0
1729641420	43.011957	0.05	0.12	42.954219	43.110715	42.966437	0
1729555020	42.958273	0.22	0.52	42.736999	43.110276	42.875729	0
1729468620	42.736687	0.01	0.03	42.722916	42.736687	42.722916	0
1729382220	42.722916	0	0.00	42.722916	42.722916	42.722916	0
1729295820	42.722916	-0.02	-0.04	42.752502	42.817811	42.642787	0
1729209420	42.739612	0.3	0.71	42.453563	42.791642	42.482292	0
1729123020	42.436824	0.06	0.14	42.39821	42.446725	42.277352	0
1729036620	42.378674	0.15	0.35	42.242454	42.41825	42.224312	0
1728950220	42.232843	0.26	0.61	41.981334	42.250306	42.094877	0
1728863820	41.976357	0.01	0.02	41.968604	41.976357	41.968604	0
1728777420	41.968604	0	0.00	41.968604	41.968604	41.968604	0
1728691020	41.968604	0.06	0.15	41.934432	42.000559	41.834879	0
1728604620	41.904421	0.2	0.47	41.801125	41.969483	41.70313	0
1728518220	41.707839	-0	-0.01	41.611354	41.821725	41.666873	0
1728431820	41.712554	-0.09	-0.21	41.88616	41.938364	41.564594	0
1728345420	41.801845	0.17	0.42	41.628187	41.94786	41.752981	0
1728259020	41.628187	-0.09	-0.21	41.716843	41.716843	41.628187	0
1728172620	41.716843	0	0.00	41.716843	41.716843	41.716843	0
1728086220	41.716843	-0.03	-0.07	41.746912	42.118431	41.569948	0
1727999820	41.747068	0.12	0.28	41.614438	41.768916	41.526604	0
1727913420	41.629046	-0.09	-0.21	41.652455	41.629046	41.272458	0
1727827020	41.715382	0.07	0.16	41.646844	41.71664	41.406002	0
1727740620	41.647003	0.17	0.41	41.477999	41.656492	41.254035	0
1727654220	41.478315	0	0.00	41.478157	41.478315	41.478157	0
1727567760	41.478157	0	0.00	41.478157	41.478157	41.478157	0
1727481360	41.478157	-0.2	-0.47	41.675149	41.768985	41.456318	0
1727395020	41.67499	-0.24	-0.58	41.878342	41.732125	41.348002	0
1727308620	41.918957	0.12	0.28	41.800211	41.922612	41.671821	0
1727222220	41.801472	0.06	0.14	41.724026	41.827353	41.578195	0
1727135820	41.743402	0.08	0.19	41.646356	41.784234	41.582426	0
1727049420	41.665363	0	0.00	41.665363	41.665363	41.665363	0
1726963020	41.665363	0	0.00	41.665363	41.665363	41.665363	0
1726876620	41.665363	-0.07	-0.17	41.808455	41.796932	41.603008	0
1726790220	41.737338	0.09	0.22	41.397617	41.9595	41.510961	0
1726703820	41.645016	0.21	0.51	41.68302	41.675022	41.136481	0
1726617420	41.431723	-0.27	-0.64	41.702601	41.768383	41.307423	0
1726531020	41.698968	0.06	0.14	41.639595	41.714764	41.300432	0
1726444620	41.639595	0.03	0.07	41.639856	41.639856	41.639595	0
1726358220	41.608873	0	0.00	41.608873	41.608873	41.608873	0
1726271820	41.608873	-0.06	-0.15	41.647773	41.759217	41.48137	0
1726185420	41.670483	-0.04	-0.09	41.922433	41.907192	41.547774	0
1726099020	41.710068	-0.07	-0.18	41.800205	41.922433	41.614745	0
1726012620	41.78483	-0.02	-0.04	41.988846	41.891002	41.67646	0
1725926220	41.802786	0.02	0.05	41.782846	41.993873	41.693581	0
1725839820	41.783158	0	0.00	41.782455	41.783158	41.782455	0
1725753420	41.782455	0	0.00	41.782455	41.782455	41.782455	0
1725667020	41.782455	0.14	0.34	41.670414	41.848734	41.563254	0
1725580620	41.640746	-0.13	-0.30	41.595986	41.783982	41.551175	0
1725494220	41.767097	-0.15	-0.36	41.973028	41.846858	41.537162	0
1725407820	41.916772	0.02	0.05	41.895855	41.916772	41.682514	0
1725321420	41.895855	0.11	0.27	41.785011	41.896012	41.643701	0
1725235020	41.785011	0	0.00	41.785011	41.785011	41.785011	0
1725148620	41.785011	0	0.00	41.785011	41.785011	41.785011	0
1725062220	41.785011	0.01	0.02	42.081881	41.99956	41.678732	0
1724975820	41.775797	-0.02	-0.05	41.798109	42.088662	41.645388	0
1724889420	41.797456	-0.07	-0.17	41.675994	42.054555	41.670881	0
1724803020	41.86809	0.12	0.30	42.006419	41.985302	41.479272	0
1724716620	41.744281	0.04	0.10	41.703205	42.009581	41.487195	0
1724630220	41.702891	0.03	0.07	41.67529	41.702891	41.67529	0
1724543820	41.67529	0	0.00	41.67529	41.67529	41.67529	0
1724457420	41.67529	-0.15	-0.36	41.836193	41.896678	41.558394	0
1724371020	41.826521	-0.34	-0.81	41.779974	42.167153	41.735444	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관