Taiwan New Dollar vs Indian Rupee【TWDINR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs Indian Rupee (TWDINR)
Taiwan New Dollar vs Indian Rupee (TWDINR) 과거

Taiwan New Dollar vs Indian Rupee (TWDINR)

2.64197

-0.0056

( -0.21% )

변환

업데이트: 17:11:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0229564	0.876529513723	2.6190105	2.690609	2.6120152	0	0	FX
4	0.0359013	1.37760538338	2.6060656	2.690609	2.5369971	0	0	FX
12	0.0158839	0.604851407971	2.626083	2.690609	2.5369971	0	0	FX
26	0.0889105	3.48251217639	2.5530564	2.693173	2.5369971	0	0	FX
52	0.0237638	0.907637761181	2.6182031	2.693173	2.5369971	0	0	FX
156	-0.0520048	-1.93041374562	2.6939717	2.8308088	2.4390778	0	0	FX
260	0.2543486	10.6528166583	2.3876183	38.87982	2.3494869	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417420	2.6476061	0.02	0.64	2.6308423	2.6906089	2.6232731	0
1737331020	2.6308408	0	0.00	2.6308408	2.6308408	2.6308408	0
1737244620	2.6308408	-0	-0.01	2.6308408	2.6309942	2.6308408	0
1737158220	2.6309942	0	0.07	2.6316284	2.6378892	2.6291317	0
1737071820	2.6290955	0	0.14	2.62547	2.6384965	2.6237301	0
1736985420	2.6254745	0	0.02	2.6245987	2.6319975	2.6120152	0
1736899020	2.6249173	0.01	0.32	2.6190105	2.6337139	2.6149674	0
1736812620	2.6166725	0.01	0.52	2.6025364	2.6275217	2.6070261	0
1736726220	2.6030634	0	0.00	2.6030634	2.6030634	2.6030634	0
1736639820	2.6030634	-0	-0.01	2.6030634	2.6032034	2.6030634	0
1736553420	2.6032034	-0.01	-0.34	2.6129969	2.6138824	2.6006281	0
1736467020	2.6121929	0	0.13	2.6079978	2.6220458	2.6048806	0
1736380620	2.6088068	-0.01	-0.41	2.6198137	2.623057	2.607238	0
1736294220	2.6196294	0	0.13	2.6161946	2.6316489	2.6149492	0
1736207820	2.6162681	0.01	0.44	2.6047468	2.6226605	2.605849	0
1736121420	2.6047468	0	0.00	2.6047468	2.6047468	2.6047468	0
1736035020	2.6047468	-0	-0.01	2.6047468	2.6051067	2.6047468	0
1735948620	2.6051067	-0	-0.14	2.6092549	2.613991	2.598614	0
1735862220	2.608801	-0.01	-0.25	2.6126179	2.6160312	2.601949	0
1735775820	2.6152379	-0	-0.01	2.6152379	2.615241	2.6129952	0
1735689420	2.6153969	0	0.00	2.6153969	2.6153969	2.6153969	0
1735603020	2.6153969	0.01	0.55	2.6010828	2.6190231	2.6008813	0
1735516620	2.6010813	0	0.00	2.6010813	2.6010813	2.6010813	0
1735430220	2.6010813	0	0.01	2.6010813	2.6010813	2.6008208	0
1735343760	2.6008208	-0.01	-0.50	2.6049095	2.6428098	2.536997	0
1735257420	2.6140103	-0	-0.00	2.6142367	2.6249045	2.5986607	0
1735171020	2.6140688	0.01	0.30	2.6181035	2.6164305	2.6035136	0
1735084620	2.6062216	0	0.10	2.6060656	2.6153692	2.6013992	0
1734998220	2.6035909	0	0.00	2.6034713	2.606177	2.5986221	0
1734911820	2.6034851	0	0.00	2.6034851	2.6034851	2.6034851	0
1734825420	2.6034851	0	0.00	2.6034851	2.6034851	2.6034295	0
1734739020	2.6034295	-0.01	-0.34	2.6127134	2.6087913	2.5984645	0
1734652620	2.6123341	0.01	0.36	2.6059313	2.6148805	2.5967408	0
1734566220	2.6030878	-0.01	-0.45	2.6134961	2.6167269	2.5835184	0
1734479820	2.6148408	-0	-0.05	2.6170752	2.6200018	2.6003898	0
1734393420	2.6161077	0.01	0.30	2.6087056	2.6191365	2.6095825	0
1734307020	2.6084074	-0	-0.01	2.6084074	2.6084074	2.6084074	0
1734220620	2.6087647	0	0.00	2.6087647	2.6087647	2.6087647	0
1734134220	2.6087647	-0	-0.14	2.6123063	2.6144913	2.6066208	0
1734047820	2.6123706	0	0.05	2.6108244	2.6204708	2.6064681	0
1733961420	2.6110916	0	0.09	2.6096222	2.6195979	2.6039029	0
1733875020	2.6086502	-0.01	-0.43	2.6202187	2.6181414	2.6055693	0
1733788620	2.6198593	0.01	0.28	2.6122524	2.6234359	2.6068382	0
1733702220	2.6125349	0	0.00	2.6125349	2.6125349	2.6125349	0
1733615820	2.6125349	0	0.00	2.6125349	2.6125349	2.6125349	0
1733529420	2.6125349	-0.01	-0.36	2.6220524	2.6182333	2.6070819	0
1733443020	2.6219595	0.01	0.31	2.6139989	2.6230896	2.6109725	0
1733356620	2.6139137	0.01	0.33	2.6047911	2.6193846	2.6054486	0
1733270220	2.6052407	0.01	0.25	2.5989676	2.6082157	2.5876148	0
1733183820	2.5986834	-0.01	-0.26	2.6058746	2.6023817	2.5925284	0
1733097420	2.6054879	0	0.00	2.6054879	2.6054879	2.6054879	0
1733011020	2.6054879	0	0.00	2.6054879	2.6054879	2.6054155	0
1732924620	2.6054155	0.01	0.27	2.5985379	2.6097096	2.590716	0
1732838220	2.5984702	-0	-0.02	2.6044069	2.5986463	2.5916923	0
1732751820	2.5989548	-0	-0.06	2.6014204	2.6034525	2.5921492	0
1732665420	2.6005781	-0.01	-0.26	2.6056191	2.6015746	2.5926523	0
1732579020	2.6072692	0.02	0.61	2.5920527	2.6072692	2.5932915	0
1732492620	2.5913885	0	0.00	2.5913885	2.5913885	2.5913885	0
1732406220	2.5913885	0	0.00	2.5913885	2.5913885	2.5913885	0
1732319820	2.5913885	-0.01	-0.24	2.5987319	2.5972963	2.5877455	0
1732233420	2.5975856	0	0.00	2.5975559	2.5999199	2.5908407	0
1732147020	2.5974817	-0.01	-0.46	2.6100864	2.6010754	2.5900521	0
1732060620	2.6096086	0.01	0.37	2.6003681	2.6113962	2.6001114	0
1731974220	2.5999282	-0	-0.05	2.6001	2.6010155	2.5911811	0
1731887820	2.6011722	0	0.00	2.6011722	2.6011722	2.6011722	0
1731801420	2.6011722	0	0.00	2.6011722	2.6011722	2.6011722	0
1731715020	2.6011722	0.01	0.23	2.593023	2.6106798	2.5929616	0
1731628620	2.5952844	-0.01	-0.22	2.6015811	2.5965553	2.5844576	0
1731542220	2.6009196	0	0.01	2.602361	2.6060538	2.5960427	0
1731455820	2.6007072	-0	-0.19	2.606038	2.6054364	2.5959724	0
1731369420	2.6056502	-0.01	-0.42	2.61645	2.6124892	2.6021783	0
1731283020	2.6165236	0	0.00	2.6165236	2.6165236	2.6165236	0
1731196620	2.6165236	0	0.00	2.6165236	2.6165236	2.6165236	0
1731110220	2.6165236	-0.01	-0.54	2.6305869	2.6449062	2.6114537	0
1731023820	2.6306696	0.02	0.90	2.6066162	2.6314319	2.6094611	0
1730937420	2.6072596	-0.03	-1.32	2.639443	2.6249883	2.6035465	0
1730851020	2.6420151	0.01	0.24	2.6489181	2.642326	2.6286915	0
1730764620	2.6357945	0	0.05	2.6357981	2.6517128	2.6342012	0
1730678220	2.6343692	0	0.00	2.6343692	2.6343692	2.6343692	0
1730591820	2.6343692	0	0.00	2.6343692	2.6343692	2.6343692	0
1730505420	2.6343692	-0	-0.16	2.6391924	2.6421264	2.6307356	0
1730419020	2.6384641	0	0.04	2.6352067	2.6780895	2.6298542	0
1730332620	2.6375097	0.01	0.42	2.6221765	2.6385907	2.6234086	0
1730246220	2.6263621	0	0.02	2.626083	2.6265479	2.6159853	0
1730159820	2.625857	0	0.16	2.6212339	2.626288	2.6167333	0
1730073420	2.6217065	0	0.00	2.6217065	2.6217065	2.6217065	0
1729986960	2.6217065	0	0.00	2.6217065	2.6217065	2.6217065	0
1729900620	2.6217065	-0.01	-0.22	2.6268179	2.6229299	2.6196848	0
1729814220	2.6275649	0	0.05	2.6261416	2.628347	2.6170785	0
1729727820	2.6261355	0	0.02	2.6282791	2.6262042	2.6186398	0
1729641420	2.62548	0	0.14	2.6219218	2.6289987	2.6215248	0
1729555020	2.6219297	-0	-0.02	2.6228296	2.6343047	2.6153965	0
1729468620	2.6224997	0	0.00	2.6224997	2.6224997	2.6224908	0
1729382220	2.6224908	0	0.00	2.6224908	2.6224908	2.6224908	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관