Taiwan New Dollar vs Indian Rupee【TWDINR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs Indian Rupee (TWDINR)
Taiwan New Dollar vs Indian Rupee (TWDINR) 과거

Taiwan New Dollar vs Indian Rupee (TWDINR)

2.65418

-0.0002

( -0.01% )

변환

업데이트: 04:10:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0080499	-0.30237401862	2.6622327	2.662993	2.6380792	0	0	FX
4	0.0011171	0.0421060058935	2.6530657	2.6819889	2.6189083	0	0	FX
12	0.0485637	1.86380657096	2.6056191	2.690609	2.5369971	0	0	FX
26	0.0482139	1.85013336115	2.6059689	2.693173	2.5369971	0	0	FX
52	0.0068544	0.258917631828	2.6473284	2.693173	2.5369971	0	0	FX
156	-0.0400246	-1.48557976643	2.6942074	2.8308088	2.4390778	0	0	FX
260	0.2779157	11.6954739642	2.3762671	38.87982	2.3552035	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	2.6543481	0	0.11	2.6519927	2.6570371	2.6507327	0
1739750220	2.6515029	0	0.00	2.6515029	2.6515029	2.6515029	0
1739663820	2.6515029	0	0.00	2.6515029	2.6515029	2.6515029	0
1739577420	2.6515029	-0.01	-0.25	2.6591863	2.6571411	2.6460362	0
1739491020	2.6581989	0.01	0.46	2.6460369	2.6590248	2.6451208	0
1739404620	2.6461577	0	0.04	2.6453367	2.6522218	2.6380792	0
1739318220	2.644982	-0.02	-0.60	2.6622327	2.662993	2.6392014	0
1739231820	2.660842	-0.01	-0.51	2.668514	2.6773984	2.6598808	0
1739145420	2.6745852	0	0.00	2.6745852	2.6745852	2.6745852	0
1739059020	2.6745852	0	0.00	2.6745852	2.6745852	2.6745852	0
1738972620	2.6745852	0.01	0.19	2.6695106	2.6819889	2.6648503	0
1738886220	2.6694873	0.01	0.39	2.6594197	2.6728104	2.6614266	0
1738799820	2.6591627	0.01	0.43	2.6469986	2.6686671	2.6481749	0
1738713420	2.6478077	0.01	0.51	2.6344963	2.6570887	2.6329584	0
1738627020	2.6344994	0.01	0.32	2.6194639	2.6434256	2.6218631	0
1738540620	2.6260599	-0.01	-0.21	2.6260599	2.6260599	2.6260599	0
1738454220	2.6315814	0	0.00	2.6315814	2.6315814	2.6315814	0
1738367820	2.6315814	0	0.08	2.6308322	2.6418776	2.6188805	0
1738281420	2.6295468	-0.01	-0.25	2.6322633	2.6434399	2.6285292	0
1738195020	2.6361848	0	0.11	2.6334282	2.6442222	2.6317003	0
1738108620	2.6333511	0	0.14	2.6259676	2.6414109	2.6221511	0
1738022220	2.6296651	-0	-0.08	2.6320806	2.6391077	2.6224031	0
1737935820	2.631719	0	0.00	2.631719	2.631719	2.631719	0
1737849420	2.631719	0	0.00	2.631719	2.631719	2.631719	0
1737763020	2.631719	-0.02	-0.58	2.6492234	2.6472197	2.631662	0
1737676620	2.6470005	-0	-0.10	2.6452447	2.6553794	2.6344688	0
1737590220	2.6495941	0.01	0.23	2.6457415	2.6659901	2.6365211	0
1737503820	2.6433924	-0	-0.16	2.6530657	2.6569345	2.6392668	0
1737417420	2.6476061	0.02	0.64	2.6308423	2.6906089	2.6232731	0
1737331020	2.6308408	0	0.00	2.6308408	2.6308408	2.6308408	0
1737244620	2.6308408	-0	-0.01	2.6308408	2.6309942	2.6308408	0
1737158220	2.6309942	0	0.07	2.6316284	2.6378892	2.6291317	0
1737071820	2.6290955	0	0.14	2.62547	2.6384965	2.6237301	0
1736985420	2.6254745	0	0.02	2.6245987	2.6319975	2.6120152	0
1736899020	2.6249173	0.01	0.32	2.6190105	2.6337139	2.6149674	0
1736812620	2.6166725	0.01	0.52	2.6025364	2.6275217	2.6070261	0
1736726220	2.6030634	0	0.00	2.6030634	2.6030634	2.6030634	0
1736639820	2.6030634	-0	-0.01	2.6030634	2.6032034	2.6030634	0
1736553420	2.6032034	-0.01	-0.34	2.6129969	2.6138824	2.6006281	0
1736467020	2.6121929	0	0.13	2.6079978	2.6220458	2.6048806	0
1736380620	2.6088068	-0.01	-0.41	2.6198137	2.623057	2.607238	0
1736294220	2.6196294	0	0.13	2.6161946	2.6316489	2.6149492	0
1736207820	2.6162681	0.01	0.44	2.6047468	2.6226605	2.605849	0
1736121420	2.6047468	0	0.00	2.6047468	2.6047468	2.6047468	0
1736035020	2.6047468	-0	-0.01	2.6047468	2.6051067	2.6047468	0
1735948620	2.6051067	-0	-0.14	2.6096122	2.613991	2.598614	0
1735862220	2.608801	-0.01	-0.25	2.6126179	2.6160312	2.601949	0
1735775820	2.6152379	-0	-0.01	2.6152379	2.615241	2.6129952	0
1735689420	2.6153969	0	0.00	2.6153969	2.6153969	2.6153969	0
1735603020	2.6153969	0.01	0.55	2.6010828	2.6190231	2.6008813	0
1735516620	2.6010813	0	0.00	2.6010813	2.6010813	2.6010813	0
1735430220	2.6010813	0	0.01	2.6010813	2.6010813	2.6008208	0
1735343760	2.6008208	-0.01	-0.50	2.6049095	2.6428098	2.536997	0
1735257420	2.6140103	-0	-0.00	2.6142367	2.6249045	2.5986607	0
1735171020	2.6140688	0.01	0.30	2.6181035	2.6164305	2.6035136	0
1735084620	2.6062216	0	0.10	2.6061694	2.6153692	2.6013992	0
1734998220	2.6035909	0	0.00	2.6034713	2.606177	2.5986221	0
1734911820	2.6034851	0	0.00	2.6034851	2.6034851	2.6034851	0
1734825420	2.6034851	0	0.00	2.6034851	2.6034851	2.6034295	0
1734739020	2.6034295	-0.01	-0.34	2.6127134	2.6087913	2.5984645	0
1734652620	2.6123341	0.01	0.36	2.6059313	2.6148805	2.5967408	0
1734566220	2.6030878	-0.01	-0.45	2.6134961	2.6167269	2.5835184	0
1734479820	2.6148408	-0	-0.05	2.6170752	2.6200018	2.6003898	0
1734393420	2.6161077	0.01	0.28	2.6087056	2.6191365	2.6095825	0
1734307020	2.6087647	0	0.00	2.6087647	2.6087647	2.6087647	0
1734220620	2.6087647	0	0.00	2.6087647	2.6087647	2.6087647	0
1734134220	2.6087647	-0	-0.14	2.6123063	2.6144913	2.6066208	0
1734047820	2.6123706	0	0.05	2.6108244	2.6204708	2.6064681	0
1733961420	2.6110916	0	0.09	2.6096222	2.6195979	2.6039029	0
1733875020	2.6086502	-0.01	-0.43	2.6197783	2.6181414	2.6055693	0
1733788620	2.6198593	0.01	0.28	2.6122524	2.6234359	2.6068382	0
1733702220	2.6126135	0	0.00	2.6126135	2.6126135	2.6126135	0
1733615820	2.6126135	0	0.00	2.6126135	2.6126135	2.6125349	0
1733529420	2.6125349	-0.01	-0.36	2.6220524	2.6182333	2.6070819	0
1733443020	2.6219595	0.01	0.31	2.6139989	2.6230896	2.6109725	0
1733356620	2.6139137	0.01	0.33	2.6047911	2.6193846	2.6054486	0
1733270220	2.6052407	0.01	0.25	2.5989676	2.6082157	2.5876148	0
1733183820	2.5986834	-0.01	-0.26	2.6058746	2.6023817	2.5925284	0
1733097420	2.6054879	0	0.00	2.6054879	2.6054879	2.6054879	0
1733011020	2.6054879	0	0.00	2.6054879	2.6054879	2.6054155	0
1732924620	2.6054155	0.01	0.27	2.5985379	2.6097096	2.590716	0
1732838220	2.5984702	-0	-0.02	2.6044069	2.5986463	2.5916923	0
1732751820	2.5989548	-0	-0.06	2.6014204	2.6034525	2.5921492	0
1732665420	2.6005781	-0.01	-0.26	2.6056191	2.6015746	2.5926523	0
1732579020	2.6072692	0.02	0.61	2.5920527	2.6072692	2.5932915	0
1732492620	2.5913885	0	0.00	2.5913885	2.5913885	2.5913885	0
1732406220	2.5913885	0	0.00	2.5913885	2.5913885	2.5913885	0
1732319820	2.5913885	-0.01	-0.24	2.5987319	2.5972963	2.5877455	0
1732233420	2.5975856	0	0.00	2.5975559	2.5999199	2.5908407	0
1732147020	2.5974817	-0.01	-0.46	2.6100864	2.6010754	2.5900521	0
1732060620	2.6096086	0.01	0.37	2.6003681	2.6113962	2.6001114	0
1731974220	2.5999282	-0	-0.05	2.6001	2.6010155	2.5911811	0
1731887820	2.6011722	0	0.00	2.6011722	2.6011722	2.6011722	0
1731801420	2.6011722	0	0.00	2.6011722	2.6011722	2.6011722	0

Decibel Cannabis

Greencoat Renewables

Build Bond Innovation ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관