Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Taiwan New Dollar vs Hong Hong Dollar | TWDHKD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.2405 | 01:12:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2404 | 0.2398 | 0.2405 | 0.2404 |
TWDHKD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2408 | 0.2411 | 0.2395 | 0.00 | 0 | -0.0003 | -0.14% |
| 1개월 | 0.245 | 0.2452 | 0.2395 | 0.00 | 0 | -0.0045 | -1.85% |
| 3개월 | 0.2482 | 0.2507 | 0.2395 | 0.00 | 0 | -0.0077 | -3.11% |
| 6개월 | 0.2412 | 0.2564 | 0.2395 | 0.00 | 0 | -0.0007 | -0.28% |
| 1년 | 0.2552 | 0.2585 | 0.2395 | 0.00 | 0 | -0.0147 | -5.77% |
| 3년 | 0.2796 | 1.04291 | 0.2373 | 0.00 | 0 | -0.0392 | -14.01% |
| 5년 | 0.2539 | 14.61185 | 0.2373 | 0.00 | 0 | -0.0134 | -5.29% |
TWDHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2404 | 0.0001 | 0.03% | 0.2403 | 0.2404 | 0.2394 | 0 |
| 28 4월(4) 2024 | 0.2403 | 0.0004 | 0.18% | 0.2407 | 0.2407 | 0.2395 | 0 |
| 27 4월(4) 2024 | 0.2399 | -0.0007 | -0.28% | 0.2405 | 0.2407 | 0.2398 | 0 |
| 26 4월(4) 2024 | 0.2406 | 0.0007 | 0.28% | 0.2399 | 0.2407 | 0.2397 | 0 |
| 25 4월(4) 2024 | 0.2399 | -0.001 | -0.43% | 0.2409 | 0.2408 | 0.2395 | 0 |
| 24 4월(4) 2024 | 0.2409 | 0.0005 | 0.20% | 0.2404 | 0.2411 | 0.2399 | 0 |
| 23 4월(4) 2024 | 0.2404 | -0.0006 | -0.26% | 0.2408 | 0.2406 | 0.2396 | 0 |
| 22 4월(4) 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
| 21 4월(4) 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
| 20 4월(4) 2024 | 0.241 | -0.0004 | -0.18% | 0.2415 | 0.2417 | 0.2405 | 0 |
| 19 4월(4) 2024 | 0.2415 | -0.0005 | -0.22% | 0.242 | 0.2424 | 0.2408 | 0 |
| 18 4월(4) 2024 | 0.242 | 0.0011 | 0.45% | 0.2409 | 0.2421 | 0.241 | 0 |
| 17 4월(4) 2024 | 0.2409 | -0.0007 | -0.28% | 0.2416 | 0.2411 | 0.2403 | 0 |
| 16 4월(4) 2024 | 0.2416 | -0.0012 | -0.51% | 0.2429 | 0.2424 | 0.241 | 0 |
| 15 4월(4) 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
| 14 4월(4) 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
| 13 4월(4) 2024 | 0.2428 | -0.0003 | -0.12% | 0.2431 | 0.2433 | 0.2423 | 0 |
| 12 4월(4) 2024 | 0.2431 | -0.0003 | -0.12% | 0.2434 | 0.2437 | 0.2426 | 0 |
| 11 4월(4) 2024 | 0.2434 | -0.0015 | -0.59% | 0.2448 | 0.2453 | 0.2428 | 0 |
| 10 4월(4) 2024 | 0.2449 | 0.0008 | 0.32% | 0.2441 | 0.2449 | 0.2438 | 0 |
| 09 4월(4) 2024 | 0.2441 | 0.0004 | 0.17% | 0.2437 | 0.2442 | 0.2434 | 0 |
| 08 4월(4) 2024 | 0.2437 | 0.0001 | 0.05% | 0.2436 | 0.2442 | 0.2436 | 0 |
| 07 4월(4) 2024 | 0.2436 | -0.0004 | -0.16% | 0.2436 | 0.2439 | 0.2436 | 0 |
| 06 4월(4) 2024 | 0.2439 | -0.0002 | -0.10% | 0.2442 | 0.2444 | 0.2434 | 0 |
| 05 4월(4) 2024 | 0.2442 | -0.0006 | -0.23% | 0.2448 | 0.2447 | 0.2438 | 0 |
| 04 4월(4) 2024 | 0.2448 | 0.0004 | 0.17% | 0.2443 | 0.2449 | 0.2438 | 0 |
| 03 4월(4) 2024 | 0.2443 | 0.00 | 0.00% | 0.2443 | 0.2444 | 0.2439 | 0 |
| 02 4월(4) 2024 | 0.2443 | -0.0007 | -0.27% | 0.245 | 0.2452 | 0.2439 | 0 |
| 01 4월(4) 2024 | 0.245 | 0.0001 | 0.05% | 0.2446 | 0.2451 | 0.2446 | 0 |
| 31 3월(3) 2024 | 0.2449 | -0.0001 | -0.04% | 0.2446 | 0.245 | 0.2446 | 0 |
| 30 3월(3) 2024 | 0.245 | 0.0006 | 0.26% | 0.2445 | 0.2453 | 0.2443 | 0 |
