Taiwan New Dollar vs Pound Sterling【TWDGBP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Taiwan New Dollar vs Pound Sterling (TWDGBP)
Taiwan New Dollar vs Pound Sterling (TWDGBP) 과거

Taiwan New Dollar vs Pound Sterling (TWDGBP)

0.0242

0.00

( 0.08% )

변환

업데이트: 05:34:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003775	-1.53348688513	0.0246171	0.0247046	0.0241664	0	0	FX
4	-0.0007366	-2.94920764568	0.0249762	0.0249644	0.0241664	0	0	FX
12	-0.0004232	-1.7159446616	0.0246628	0.0254884	0.0240344	0	0	FX
26	0.0002069	0.860910342991	0.0240327	0.0254884	0.023272	0	0	FX
52	-0.0010688	-4.22310379163	0.0253084	0.0254884	0.023272	0	0	FX
156	-0.0012006	-4.71930252121	0.0254402	0.0265141	0.023272	0	0	FX
260	-0.0012006	-4.71930252121	0.0254402	0.0265141	0.023272	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	0.0242208	-9.2E-5	-0.38	0.0242864	0.0243003	0.0241664	0
1739750220	0.0243126	0	0.00	0.0243126	0.0243126	0.0243126	0
1739663820	0.0243126	0	0.00	0.0243126	0.0243126	0.0243126	0
1739577420	0.0243126	-9.9E-5	-0.41	0.0243899	0.0243306	0.0242249	0
1739491020	0.0244116	-2.6E-5	-0.11	0.0244311	0.0244679	0.0243537	0
1739404620	0.0244378	-3.6E-5	-0.15	0.0244742	0.024596	0.024406	0
1739318220	0.0244736	-0.000139	-0.56	0.0246171	0.0247046	0.0244568	0
1739231820	0.0246123	6.4E-5	0.26	0.0245965	0.0246663	0.0245347	0
1739145420	0.0245481	0	0.00	0.0245481	0.0245481	0.0245481	0
1739059020	0.0245481	0	0.00	0.0245481	0.0245481	0.0245481	0
1738972620	0.0245481	3.5E-5	0.14	0.024506	0.0246392	0.0244454	0
1738886220	0.0245135	0.0001572	0.65	0.0243514	0.0246311	0.0243592	0
1738799820	0.0243563	2.0E-6	0.01	0.0243559	0.0244051	0.024276	0
1738713420	0.0243546	6.0E-6	0.02	0.0243739	0.0245193	0.0242752	0
1738627020	0.0243489	-0.000123	-0.50	0.0246978	0.0246553	0.0243489	0
1738540620	0.0244717	0	0.00	0.0244717	0.0244717	0.0244717	0
1738454220	0.0244717	0	0.00	0.0244717	0.0244717	0.0244717	0
1738367820	0.0244717	3.8E-5	0.16	0.0244424	0.0245557	0.0243955	0
1738281420	0.0244341	8.0E-6	0.03	0.0243938	0.0245352	0.0244117	0
1738195020	0.0244261	-2.3E-5	-0.09	0.0244436	0.0245596	0.0243845	0
1738108620	0.0244493	7.4E-5	0.30	0.024389	0.0244952	0.0243556	0
1738022220	0.0243758	-9.6E-5	-0.39	0.02451	0.0245328	0.0243046	0
1737935820	0.0244717	0	0.00	0.0244717	0.0244717	0.0244717	0
1737849420	0.0244717	0	0.00	0.0244717	0.0244717	0.0244717	0
1737763020	0.0244717	-0.000319	-1.29	0.0247941	0.0247808	0.0244416	0
1737676620	0.0247908	-8.2E-5	-0.33	0.0248421	0.0248374	0.0247104	0
1737590220	0.0248724	3.7E-5	0.15	0.0248117	0.0248959	0.0246946	0
1737503820	0.0248349	-7.2E-5	-0.29	0.0249762	0.0249644	0.0246398	0
1737417420	0.0249071	-4.8E-5	-0.19	0.0249365	0.0254884	0.0247663	0
1737331020	0.0249552	0	0.00	0.0249552	0.0249552	0.0249552	0
1737244620	0.0249552	0	0.00	0.0249552	0.0249552	0.0249552	0
1737158220	0.0249552	0.0001444	0.58	0.0248412	0.0250083	0.0248541	0
1737071820	0.0248108	2.0E-6	0.01	0.024812	0.0249601	0.0247662	0
1736985420	0.0248087	-3.3E-5	-0.13	0.0248424	0.0248844	0.0246741	0
1736899020	0.0248421	0.0001351	0.55	0.0247111	0.0249515	0.0247527	0
1736812620	0.024707	-1.6E-5	-0.06	0.0248009	0.0249834	0.0246258	0
1736726220	0.0247228	0	0.00	0.0247228	0.0247228	0.0247228	0
1736639820	0.0247228	0	0.00	0.0247228	0.0247228	0.0247228	0
1736553420	0.0247228	-2.0E-6	-0.01	0.0247259	0.0248399	0.0246256	0
1736467020	0.0247252	0.0001567	0.64	0.0245624	0.0248053	0.0246047	0
1736380620	0.0245685	8.8E-5	0.36	0.0244777	0.0247619	0.024345	0
1736294220	0.0244809	8.2E-5	0.34	0.0244057	0.0245179	0.0242986	0
1736207820	0.0243989	-4.6E-5	-0.19	0.0244251	0.0244584	0.0243008	0
1736121420	0.0244448	0	0.00	0.0244448	0.0244448	0.0244448	0
1736035020	0.0244448	1.0E-7	0.00	0.0244448	0.0244448	0.0244448	0
1735948620	0.0244447	-0.00012	-0.49	0.0245662	0.0245113	0.0244182	0
1735862220	0.0245646	0.0002829	1.17	0.0242824	0.0246061	0.0242419	0
1735775820	0.0242817	-1.1E-5	-0.05	0.0243103	0.0243904	0.0242813	0
1735689420	0.024293	0	0.00	0.024293	0.024293	0.024293	0
1735603020	0.024293	6.4E-5	0.26	0.0242392	0.024405	0.0241863	0
1735516620	0.0242293	0	0.00	0.0242293	0.0242293	0.0242293	0
1735430220	0.0242293	0	0.00	0.0242293	0.0242293	0.0242293	0
1735343760	0.0242293	-0.000161	-0.66	0.0243878	0.0244126	0.0241895	0
1735257420	0.0243902	2.4E-5	0.10	0.024365	0.0244146	0.0243331	0
1735171020	0.0243662	-9.0E-5	-0.37	0.024444	0.02463	0.0242403	0
1735084620	0.024456	2.1E-5	0.09	0.0244353	0.0244577	0.0243255	0
1734998220	0.0244351	8.4E-5	0.34	0.0244021	0.0244494	0.0243046	0
1734911820	0.0243516	0	0.00	0.0243516	0.0243516	0.0243516	0
1734825420	0.0243516	0	0.00	0.0243516	0.0243516	0.0243516	0
1734739020	0.0243516	-0.000163	-0.66	0.0245145	0.0245354	0.0243195	0
1734652620	0.0245148	0.0001626	0.67	0.0243403	0.0245385	0.024192	0
1734566220	0.0243522	0.0001064	0.44	0.0242486	0.0243996	0.0240858	0
1734479820	0.0242458	-6.1E-5	-0.25	0.0242976	0.0243051	0.0241531	0
1734393420	0.0243069	-6.9E-5	-0.28	0.0243548	0.0244057	0.0242189	0
1734307020	0.0243757	0	0.00	0.0243757	0.0243757	0.0243757	0
1734220620	0.0243757	0	0.00	0.0243757	0.0243757	0.0243757	0
1734134220	0.0243757	8.6E-5	0.35	0.0242924	0.0244113	0.0242891	0
1734047820	0.0242899	0.0001826	0.76	0.0241068	0.0242957	0.0240752	0
1733961420	0.0241073	5.7E-5	0.24	0.0240578	0.0241952	0.0240566	0
1733875020	0.0240505	-0.000178	-0.73	0.0242275	0.0241983	0.0240344	0
1733788620	0.024228	-5.2E-5	-0.21	0.0242056	0.0242366	0.024103	0
1733702220	0.0242799	0	0.00	0.0242799	0.0242799	0.0242799	0
1733615820	0.0242799	0	0.00	0.0242799	0.0242799	0.0242799	0
1733529420	0.0242799	1.3E-5	0.05	0.0242667	0.0242799	0.0241229	0
1733443020	0.0242665	-4.4E-5	-0.18	0.0243445	0.0242839	0.0241722	0
1733356620	0.0243105	3.7E-5	0.15	0.0242653	0.0243584	0.024164	0
1733270220	0.0242732	3.7E-5	0.15	0.0242344	0.0243039	0.0241354	0
1733183820	0.0242361	3.1E-5	0.13	0.0242053	0.0242851	0.0241037	0
1733097420	0.0242047	0	0.00	0.0242047	0.0242047	0.0242047	0
1733011020	0.0242047	0	0.00	0.0242047	0.0242047	0.0242047	0
1732924620	0.0242047	-2.5E-5	-0.10	0.0241907	0.0242873	0.0241239	0
1732838220	0.0242298	-0.000109	-0.45	0.0243347	0.0242928	0.024188	0
1732751820	0.0243391	-0.000194	-0.79	0.0245266	0.0244627	0.0242499	0
1732665420	0.0245327	-0.000103	-0.42	0.0246628	0.024571	0.0244395	0
1732579020	0.0246357	0.0001365	0.56	0.0243718	0.02466	0.024437	0
1732492620	0.0244992	0	0.00	0.0244992	0.0244992	0.0244992	0
1732406220	0.0244992	0	0.00	0.0244992	0.0244992	0.0244992	0
1732319820	0.0244992	6.4E-5	0.26	0.0244297	0.0245513	0.0244082	0
1732233420	0.0244352	0.0001087	0.45	0.0243221	0.0244352	0.0242485	0
1732147020	0.0243265	-3.3E-5	-0.14	0.0243564	0.0244564	0.0242135	0
1732060620	0.0243599	6.0E-5	0.25	0.0243007	0.0244386	0.0243249	0
1731974220	0.0243001	-8.4E-5	-0.34	0.0243889	0.0243683	0.0242582	0
1731887820	0.0243841	0	0.00	0.0243841	0.0243841	0.0243841	0
1731801420	0.0243841	0	0.00	0.0243841	0.0243841	0.0243841	0

TWD vs Sterling

PEN vs Sterling

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관