Taiwan New Dollar vs Pound Sterling【TWDGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Taiwan New Dollar vs Pound Sterling (TWDGBP)
Taiwan New Dollar vs Pound Sterling (TWDGBP) 과거

Taiwan New Dollar vs Pound Sterling (TWDGBP)

0.0242

0.00

(0.00%)

변환

마감 30 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000167	-0.685218161974	0.0243718	0.02466	0.0241239	0	0	FX
4	-1.61E-5	-0.0664715183994	0.0242209	0.02466	0.023897	0	0	FX
12	0.0004386	1.84547803183	0.0237662	0.02466	0.023272	0	0	FX
26	-0.0001108	-0.455674546382	0.0243156	0.02466	0.023272	0	0	FX
52	-0.0011424	-4.50700669107	0.0253472	0.0257984	0.023272	0	0	FX
156	-0.0012354	-4.85609389863	0.0254402	0.0265141	0.023272	0	0	FX
260	-0.0012354	-4.85609389863	0.0254402	0.0265141	0.023272	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924620	0.0242047	-2.5E-5	-0.10	0.0242109	0.0242873	0.0241239	0
1732838220	0.0242298	-0.000109	-0.45	0.0243332	0.0242928	0.024188	0
1732751820	0.0243391	-0.000194	-0.79	0.0245291	0.0244627	0.02425	0
1732665420	0.0245327	-0.000103	-0.42	0.0246628	0.024571	0.0244395	0
1732579020	0.0246357	0.0001365	0.56	0.0243718	0.02466	0.024437	0
1732492620	0.0244992	0	0.00	0.0244992	0.0244992	0.0244992	0
1732406220	0.0244992	0	0.00	0.0244992	0.0244992	0.0244992	0
1732319820	0.0244992	6.4E-5	0.26	0.0244297	0.0245513	0.0244082	0
1732233420	0.0244352	0.0001087	0.45	0.0243225	0.0244352	0.0242485	0
1732147020	0.0243265	-3.3E-5	-0.14	0.0243564	0.0244564	0.0242135	0
1732060620	0.0243599	6.0E-5	0.25	0.0243007	0.0244386	0.0243249	0
1731974220	0.0243001	-8.4E-5	-0.34	0.0243889	0.0243683	0.0242582	0
1731887820	0.0243841	0	0.00	0.0243841	0.0243841	0.0243841	0
1731801420	0.0243841	0	0.00	0.0243841	0.0243841	0.0243841	0
1731715020	0.0243841	0.000135	0.56	0.0242566	0.0244635	0.0242349	0
1731628620	0.0242491	-5.0E-6	-0.02	0.0242483	0.0242716	0.0241469	0
1731542220	0.0242537	4.5E-5	0.19	0.02421	0.0242774	0.0241441	0
1731455820	0.0242086	0.0002273	0.95	0.0239822	0.0242592	0.0239961	0
1731369420	0.0239813	-5.0E-6	-0.02	0.0240031	0.0240223	0.0239356	0
1731283020	0.0239861	0	0.00	0.0239861	0.0239861	0.0239861	0
1731196620	0.0239861	0	0.00	0.0239861	0.0239861	0.0239861	0
1731110220	0.0239861	-5.4E-5	-0.22	0.0240365	0.024299	0.0239731	0
1731023820	0.0240397	2.1E-5	0.09	0.0240218	0.0240397	0.023897	0
1730937420	0.0240191	-6.3E-5	-0.26	0.0240873	0.0241646	0.0239592	0
1730851020	0.0240816	-9.7E-5	-0.40	0.0241788	0.0241428	0.024019	0
1730764620	0.0241784	-4.3E-5	-0.18	0.0241725	0.0242976	0.0241337	0
1730678220	0.0242209	0	0.00	0.0242209	0.0242209	0.0242209	0
1730591820	0.0242209	0	0.00	0.0242209	0.0242209	0.0242209	0
1730505420	0.0242209	-0.000132	-0.54	0.0243516	0.0243607	0.0241652	0
1730419020	0.024353	0.0001463	0.60	0.0241878	0.0243677	0.0240781	0
1730332620	0.0242067	0.0002022	0.84	0.0239691	0.0242122	0.0239722	0
1730246220	0.0240045	-6.2E-5	-0.26	0.024065	0.0240513	0.0239068	0
1730159820	0.0240664	1.5E-5	0.06	0.0240493	0.0240816	0.0239654	0
1730073420	0.0240514	0	0.00	0.0240514	0.0240514	0.0240514	0
1729986960	0.0240514	0	0.00	0.0240514	0.0240514	0.0240514	0
1729900620	0.0240514	-4.2E-5	-0.17	0.0240856	0.0240667	0.0239874	0
1729814220	0.0240937	-0.000102	-0.42	0.0241872	0.0241381	0.0239779	0
1729727820	0.0241954	0.0001461	0.61	0.0240528	0.0241985	0.0239874	0
1729641420	0.0240493	2.8E-5	0.12	0.0240228	0.0241101	0.0239693	0
1729555020	0.0240215	0.0001191	0.50	0.0239075	0.0240427	0.02396	0
1729468620	0.0239024	-5.0E-6	-0.02	0.0239024	0.0239075	0.0239024	0
1729382220	0.0239075	0	0.00	0.0239075	0.0239075	0.0239075	0
1729295820	0.0239075	-4.1E-5	-0.17	0.0239478	0.0239942	0.0238201	0
1729209420	0.0239485	3.0E-6	0.01	0.0239421	0.0239676	0.0238604	0
1729123020	0.0239457	0.0001668	0.70	0.0237793	0.0239575	0.0237613	0
1729036620	0.0237789	-1.7E-5	-0.07	0.0237963	0.0238369	0.0237104	0
1728950220	0.0237961	-4.1E-5	-0.17	0.0238547	0.0238271	0.0237676	0
1728863820	0.0238373	3.4E-5	0.14	0.0238373	0.0238373	0.0238036	0
1728777420	0.0238036	0	0.00	0.0238036	0.0238036	0.0238036	0
1728691020	0.0238036	3.2E-5	0.13	0.0237677	0.0238275	0.0236876	0
1728604620	0.0237717	4.0E-5	0.17	0.023737	0.0237938	0.0236422	0
1728518220	0.0237318	4.0E-6	0.02	0.0237338	0.0237919	0.0236844	0
1728431820	0.023728	-5.5E-5	-0.23	0.0237795	0.0237788	0.0236624	0
1728345420	0.0237825	0.0002336	0.99	0.0235842	0.0237936	0.0236331	0
1728259020	0.0235489	-6.4E-5	-0.27	0.0235878	0.0236128	0.0235489	0
1728172620	0.0236128	0	0.00	0.0236128	0.0236128	0.0236128	0
1728086220	0.0236128	-0.000196	-0.82	0.0238158	0.0240648	0.0235497	0
1727999820	0.0238083	0.0001249	0.53	0.0236855	0.0238328	0.0235249	0
1727913420	0.0236834	-2.2E-5	-0.09	0.0237023	0.0236882	0.023272	0
1727827020	0.0237052	5.7E-5	0.24	0.0236441	0.0237052	0.0234462	0
1727740620	0.023648	-1.0E-5	-0.04	0.0236541	0.0236723	0.0234519	0
1727654220	0.0236578	-1.4E-5	-0.06	0.0236578	0.0236722	0.0236578	0
1727567760	0.0236722	0	0.00	0.0236722	0.0236722	0.0236722	0
1727481360	0.0236722	2.3E-5	0.10	0.0236483	0.024104	0.0235363	0
1727395020	0.0236496	9.7E-5	0.41	0.0235559	0.0236518	0.0234587	0
1727308620	0.0235522	7.1E-5	0.30	0.0234815	0.0235572	0.0233772	0
1727222220	0.0234814	4.3E-5	0.18	0.0234394	0.0235118	0.0233138	0
1727135820	0.0234383	-2.1E-5	-0.09	0.0234747	0.0235072	0.0233541	0
1727049420	0.0234589	-1.1E-5	-0.05	0.0234589	0.0234697	0.0234589	0
1726963020	0.0234697	0	0.00	0.0234697	0.0234697	0.0234697	0
1726876620	0.0234697	-0.00023	-0.97	0.0235823	0.0235818	0.023438	0
1726790220	0.0236999	-0.000127	-0.53	0.0236827	0.0237007	0.0235158	0
1726703820	0.0238272	6.0E-5	0.25	0.0239231	0.0238462	0.0235634	0
1726617420	0.023767	-0.000149	-0.62	0.0239142	0.0239381	0.0237031	0
1726531020	0.023916	8.8E-5	0.37	0.0238201	0.0239598	0.0236483	0
1726444620	0.0238285	-2.0E-5	-0.08	0.0238285	0.0238483	0.0238285	0
1726358220	0.0238483	0	0.00	0.0238483	0.0238483	0.0238483	0
1726271820	0.0238483	2.0E-6	0.01	0.0238461	0.023898	0.0236879	0
1726185420	0.0238463	-2.9E-5	-0.12	0.0238766	0.0238577	0.023702	0
1726099020	0.0238755	0.0001136	0.48	0.0238558	0.0239979	0.0237319	0
1726012620	0.0237619	-5.7E-5	-0.24	0.0239019	0.0238598	0.0236967	0
1725926220	0.0238186	6.0E-5	0.25	0.0237554	0.0239044	0.0237379	0
1725839820	0.0237586	-8.0E-6	-0.03	0.0237586	0.0237662	0.0237586	0
1725753420	0.0237662	0	0.00	0.0237662	0.0237662	0.0237662	0
1725667020	0.0237662	6.8E-5	0.29	0.0238212	0.0238425	0.0236246	0
1725580620	0.0236985	-9.8E-5	-0.41	0.0237952	0.0238256	0.0236599	0
1725494220	0.0237966	-3.6E-5	-0.15	0.0238342	0.0237986	0.0236281	0
1725407820	0.0238329	1.4E-5	0.06	0.0238217	0.0238478	0.0236924	0
1725321420	0.0238191	2.6E-5	0.11	0.023799	0.0238264	0.0237064	0
1725235020	0.0237933	0	0.00	0.0237933	0.0237933	0.0237933	0
1725148620	0.0237933	0	0.00	0.0237933	0.0237933	0.0237933	0
1725062220	0.0237933	-3.7E-5	-0.16	0.0239576	0.0239189	0.0236928	0

TWD vs Sterling

Franklin Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관